Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	52.300	52.700	52.300	52.500	49.775	41,000
2025-10-22	52.600	53.200	52.100	52.300	49.586	98,000
2025-10-21	52.400	52.700	52.000	52.100	49.396	71,367
2025-10-20	52.000	52.400	52.000	52.100	49.396	39,000
2025-10-17	52.400	52.500	51.800	51.900	49.206	67,050
2025-10-16	52.300	52.800	52.100	52.400	49.680	85,200
2025-10-15	52.300	52.300	51.700	52.300	49.586	91,721
2025-10-14	52.500	53.200	51.600	51.600	48.922	223,050
2025-10-13	53.900	53.900	52.100	52.300	49.586	192,150
2025-10-09	52.800	54.500	52.600	54.100	51.292	493,100
2025-10-08	52.000	52.500	51.300	52.500	49.775	278,100
2025-10-07	52.600	52.600	51.400	51.800	49.111	282,200
2025-10-03	52.037	52.136	51.938	52.037	49.336	46,127
2025-10-02	52.136	52.136	51.740	51.839	49.148	70,622
2025-10-01	52.433	52.731	51.938	52.037	49.336	152,343
2025-09-30	52.533	52.632	52.136	52.433	49.712	54,480
2025-09-29	52.533	52.533	52.533	52.533	49.806	0
2025-09-26	53.000	53.000	52.100	53.000	50.249	113,000
2025-09-25	53.200	53.600	53.000	53.100	50.344	56,371
2025-09-24	53.300	53.600	52.700	53.000	50.249	89,000
2025-09-23	54.100	54.100	53.000	53.200	50.439	123,000
2025-09-22	53.400	53.900	53.400	53.600	50.818	70,000
2025-09-19	53.600	53.800	53.200	53.400	50.628	47,100
2025-09-18	52.900	53.800	52.900	53.600	50.818	103,020
2025-09-17	52.700	53.800	52.700	53.000	50.249	171,001
2025-09-16	53.500	53.500	52.600	53.000	50.249	135,100
2025-09-15	53.700	53.700	53.000	53.300	50.534	168,100
2025-09-12	53.100	53.500	53.000	53.100	50.344	130,103
2025-09-11	54.500	54.500	52.900	53.100	50.344	586,375
2025-09-10	55.400	55.400	54.400	54.600	51.766	270,125
2025-09-09	55.600	55.600	55.000	55.400	52.525	125,055
2025-09-08	55.500	55.700	55.000	55.200	52.335	145,000
2025-09-05	56.400	56.500	55.200	55.300	52.430	484,000
2025-09-04	56.700	57.100	56.400	56.700	53.757	118,007
2025-09-03	56.000	56.600	55.700	56.600	53.662	62,080
2025-09-02	56.500	56.500	55.400	55.800	52.904	146,000
2025-09-01	56.400	57.600	55.900	56.300	53.378	136,045
2025-08-29	56.900	57.200	56.400	56.800	53.852	114,085
2025-08-28	56.600	57.100	56.100	56.900	53.947	147,000
2025-08-27	55.800	57.500	55.500	56.900	53.947	293,000
2025-08-26	56.700	56.700	55.700	55.800	52.904	226,012
2025-08-25	56.900	57.100	56.500	56.600	53.662	146,050
2025-08-22	56.900	56.900	56.400	56.600	53.662	96,050
2025-08-21	56.400	56.700	56.400	56.600	53.662	76,000
2025-08-20	56.100	56.500	55.200	56.400	53.473	215,100
2025-08-19	56.800	56.900	56.400	56.400	53.473	162,000
2025-08-18	57.000	57.000	56.500	56.600	53.662	203,000
2025-08-15	58.000	58.000	56.800	57.000	54.042	289,134
2025-08-14	58.200	58.200	57.700	57.900	54.895	126,000
2025-08-13	59.000	59.000	57.600	57.700	54.705	350,109
2025-08-12	58.600	59.600	57.800	59.000	55.938	410,160
2025-08-11	58.600	58.900	57.400	57.700	54.705	396,100
2025-08-08	59.600	60.000	57.600	58.000	54.990	966,003
2025-08-07	62.400	63.500	59.000	59.100	56.033	3,382,001
2025-08-06	57.500	57.800	57.100	57.800	54.800	42,000
2025-08-05	57.200	57.900	57.100	57.200	54.231	76,000
2025-08-04	56.300	57.200	56.300	56.800	53.852	95,004
2025-08-01	56.100	56.100	56.100	56.100	53.188	0
2025-07-31	56.300	56.300	55.700	56.100	53.188	76,106
2025-07-30	56.300	56.400	55.600	56.300	53.378	49,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.