Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	56.300	56.400	55.600	56.300	53.378	49,000
2025-07-29	56.100	56.900	55.600	55.800	52.904	142,001
2025-07-28	56.900	57.000	56.100	56.100	53.188	73,000
2025-07-25	56.100	57.300	56.100	56.900	53.947	59,000
2025-07-24	57.000	57.300	56.600	56.600	53.662	54,000
2025-07-23	56.300	57.000	56.300	57.000	54.042	48,000
2025-07-22	57.300	57.500	56.000	56.400	53.473	161,001
2025-07-21	58.300	58.300	57.500	57.500	54.516	77,000
2025-07-18	58.600	58.600	57.500	57.800	54.800	163,306
2025-07-17	59.900	59.900	58.400	58.600	55.559	191,134
2025-07-16	60.600	60.600	58.600	59.900	56.791	318,100
2025-07-15	60.000	61.200	59.500	60.400	57.265	427,500
2025-07-14	59.000	59.500	58.500	59.200	56.127	255,016
2025-07-11	58.500	59.000	57.600	58.100	55.084	252,000
2025-07-10	60.700	60.700	58.000	58.600	55.559	320,054
2025-07-09	59.500	60.200	58.800	59.700	56.601	171,051
2025-07-08	59.500	59.500	58.300	58.800	55.748	242,105
2025-07-07	62.200	62.500	60.000	60.000	56.886	1,150,135
2025-07-04	61.700	61.800	58.800	60.200	57.075	365,200
2025-07-03	60.000	62.000	59.500	61.600	58.403	777,566
2025-07-02	60.200	61.500	60.000	61.100	55.110	522,807
2025-07-01	58.700	61.000	58.700	60.200	54.298	582,006
2025-06-30	58.600	60.600	58.600	58.700	52.945	321,219
2025-06-27	58.000	59.000	57.400	58.600	52.855	163,000
2025-06-26	57.600	57.800	57.400	57.400	51.772	23,100
2025-06-25	58.100	58.100	57.000	57.600	51.953	66,065
2025-06-24	55.800	58.500	55.800	58.500	52.764	155,002
2025-06-23	55.500	55.600	54.800	55.300	49.878	62,000
2025-06-20	56.000	56.000	55.100	55.500	50.059	73,000
2025-06-19	56.900	56.900	55.800	56.000	50.510	97,000
2025-06-18	57.200	57.200	56.800	56.900	51.321	57,000
2025-06-17	57.200	57.800	56.900	57.000	51.412	84,000
2025-06-16	57.000	57.700	56.800	57.100	51.502	31,000
2025-06-13	56.900	57.200	56.900	57.000	51.412	37,000
2025-06-12	57.900	58.000	57.000	57.200	51.592	46,000
2025-06-11	57.600	57.600	56.800	57.000	51.412	39,000
2025-06-10	57.100	57.600	56.800	56.900	51.321	77,050
2025-06-09	58.200	58.400	56.800	57.000	51.412	133,007
2025-06-06	57.700	58.400	57.500	58.100	52.404	45,000
2025-06-05	59.200	59.800	57.500	57.500	51.863	244,250
2025-06-04	57.000	59.200	57.000	59.200	53.396	324,000
2025-06-03	57.000	57.200	56.000	57.000	51.412	187,000
2025-06-02	56.100	56.500	55.100	55.800	50.329	133,163
2025-05-29	55.700	56.200	55.700	56.200	50.690	49,000
2025-05-28	56.500	56.500	55.100	55.700	50.239	34,000
2025-05-27	56.000	56.200	55.800	56.200	50.690	57,000
2025-05-26	56.000	56.000	55.600	56.000	50.510	25,000
2025-05-23	55.500	56.000	55.500	56.000	50.510	38,000
2025-05-22	55.500	55.600	55.300	55.600	50.149	36,005
2025-05-21	55.600	55.800	55.500	55.700	50.239	26,000
2025-05-20	55.500	55.700	55.200	55.700	50.239	34,000
2025-05-19	55.400	55.600	55.300	55.500	50.059	82,010
2025-05-16	55.400	55.500	55.300	55.400	49.968	21,041
2025-05-15	55.600	55.600	55.100	55.400	49.968	88,041
2025-05-14	55.100	56.000	55.100	55.600	50.149	72,000
2025-05-13	54.500	55.300	54.500	55.100	49.698	76,667
2025-05-12	54.000	54.500	54.000	54.200	48.886	44,001
2025-05-09	54.000	54.200	53.600	53.900	48.615	45,000
2025-05-08	53.900	54.000	53.700	54.000	48.706	65,000
2025-05-07	53.800	53.900	53.500	53.800	48.525	43,000

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.