Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	53.700	54.100	53.600	53.800	48.525	61,100
2025-05-05	53.600	53.800	52.300	53.500	48.255	109,000
2025-05-02	52.800	53.700	52.800	53.500	48.255	75,000
2025-04-30	52.100	54.100	52.100	52.700	47.533	152,000
2025-04-29	52.200	52.400	52.000	52.200	47.082	46,000
2025-04-28	51.600	52.500	51.400	52.100	46.992	38,060
2025-04-25	51.500	51.900	51.500	51.900	46.812	53,000
2025-04-24	51.100	51.800	50.700	51.100	46.090	42,000
2025-04-23	50.800	51.300	50.700	51.100	46.090	20,000
2025-04-22	50.000	50.000	49.750	50.000	45.098	63,000
2025-04-21	50.400	50.400	50.000	50.200	45.278	38,000
2025-04-18	51.000	51.900	50.300	50.700	45.729	80,710
2025-04-17	51.000	51.100	50.400	50.500	45.549	60,000
2025-04-16	52.200	52.200	50.900	51.000	46.000	86,045
2025-04-15	49.950	51.600	49.950	51.300	46.270	55,007
2025-04-14	50.100	51.200	49.650	49.850	44.963	114,000
2025-04-11	48.700	49.900	47.350	49.250	44.421	147,000
2025-04-10	47.900	47.900	47.900	47.900	43.204	28,000
2025-04-09	47.500	47.500	43.150	43.550	39.280	310,000
2025-04-08	47.600	49.650	46.650	47.900	43.204	326,000
2025-04-07	51.800	51.800	51.800	51.800	46.721	82,100
2025-04-02	56.500	58.700	56.300	57.500	51.863	128,001
2025-04-01	55.200	56.600	55.200	56.500	50.961	35,000
2025-03-31	56.400	56.900	55.100	55.800	50.329	122,010
2025-03-28	57.900	58.200	57.200	57.400	51.772	91,510
2025-03-27	58.000	58.500	57.900	58.400	52.674	46,000
2025-03-26	58.000	59.000	58.000	58.300	52.584	105,245
2025-03-25	58.100	58.100	57.600	57.700	52.043	49,200
2025-03-24	58.300	58.400	57.800	57.900	52.223	29,054
2025-03-21	57.900	58.400	57.600	58.300	52.584	57,013
2025-03-20	57.500	58.400	57.500	58.400	52.674	43,000
2025-03-19	57.700	58.000	57.500	57.500	51.863	38,010
2025-03-18	57.600	58.000	57.300	57.700	52.043	57,200
2025-03-17	57.300	57.600	57.100	57.300	51.682	56,000
2025-03-14	56.800	57.200	56.600	57.200	51.592	41,000
2025-03-13	58.200	58.400	56.800	56.900	51.321	287,143
2025-03-12	58.700	59.000	58.600	58.800	53.035	38,000
2025-03-11	58.300	58.700	57.800	58.500	52.764	170,050
2025-03-10	59.300	59.300	59.000	59.100	53.306	28,000
2025-03-07	59.500	59.600	59.200	59.300	53.486	49,000
2025-03-06	59.500	59.500	59.200	59.200	53.396	19,000
2025-03-05	59.200	59.700	59.000	59.500	53.666	34,000
2025-03-04	59.300	59.500	58.800	59.400	53.576	35,090
2025-03-03	59.900	59.900	59.300	59.600	53.757	57,000
2025-02-27	60.300	60.400	59.900	60.100	54.208	43,000
2025-02-26	60.100	60.500	59.800	60.200	54.298	65,000
2025-02-25	60.100	60.400	60.000	60.200	54.298	50,000
2025-02-24	59.400	61.000	59.400	60.800	54.839	223,052
2025-02-21	59.100	59.900	58.900	59.400	53.576	87,085
2025-02-20	59.400	59.500	59.100	59.100	53.306	60,001
2025-02-19	59.000	59.900	59.000	59.400	53.576	94,019
2025-02-18	58.900	59.000	58.500	58.700	52.945	126,030
2025-02-17	58.800	59.100	58.800	59.100	53.306	29,000
2025-02-14	58.800	58.900	58.400	58.700	52.945	42,010
2025-02-13	58.700	59.100	58.700	58.800	53.035	59,000
2025-02-12	58.500	58.600	58.400	58.600	52.855	55,000
2025-02-11	58.500	58.800	58.400	58.500	52.764	76,000
2025-02-10	58.600	58.700	58.400	58.400	52.674	44,025
2025-02-07	58.600	59.100	58.500	58.700	52.945	64,024
2025-02-06	59.000	59.200	58.700	58.700	52.945	42,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.