Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	58.700	59.000	58.600	59.000	53.215	53,010
2025-02-04	59.200	59.500	58.600	58.600	52.855	74,000
2025-02-03	59.500	59.600	58.800	59.200	53.396	56,000
2025-01-22	58.400	60.200	58.400	59.700	53.847	231,000
2025-01-21	58.600	58.600	58.400	58.400	52.674	44,131
2025-01-20	59.000	59.000	58.800	58.800	53.035	23,000
2025-01-17	59.100	60.100	59.000	59.000	53.215	116,000
2025-01-16	57.800	58.300	57.500	57.900	52.223	63,001
2025-01-15	57.000	57.300	57.000	57.100	51.502	27,000
2025-01-14	56.700	57.200	56.700	56.900	51.321	26,000
2025-01-13	57.500	57.800	55.100	56.700	51.141	203,050
2025-01-10	58.600	58.600	57.500	57.700	52.043	110,079
2025-01-09	59.600	59.600	57.500	58.100	52.404	144,020
2025-01-08	59.600	60.100	59.500	59.600	53.757	195,308
2025-01-07	61.700	61.700	61.000	61.300	55.290	80,000
2025-01-06	61.400	61.800	61.300	61.400	55.380	130,000
2025-01-03	61.000	62.000	61.000	61.400	55.380	228,050
2025-01-02	60.300	61.000	60.200	61.000	55.019	155,050
2024-12-31	60.000	60.200	59.500	59.900	54.027	42,000
2024-12-30	60.400	60.500	59.900	60.000	54.117	43,120
2024-12-27	59.700	60.000	59.600	59.700	53.847	36,000
2024-12-26	59.700	59.900	59.600	59.700	53.847	33,000
2024-12-25	59.600	60.200	59.400	59.400	53.576	54,007
2024-12-24	59.400	60.700	59.400	59.400	53.576	97,000
2024-12-23	59.300	59.400	59.100	59.200	53.396	46,000
2024-12-20	59.100	59.300	58.700	59.100	53.306	109,000
2024-12-19	59.900	59.900	59.000	59.000	53.215	94,050
2024-12-18	60.500	61.200	59.900	60.000	54.117	125,000
2024-12-17	60.700	61.300	60.300	60.500	54.568	128,000
2024-12-16	60.300	61.700	60.100	60.700	54.749	303,120
2024-12-13	59.900	60.400	59.600	59.600	53.757	149,000
2024-12-12	59.400	59.800	59.000	59.700	53.847	93,000
2024-12-11	58.200	60.100	57.800	59.400	53.576	348,086
2024-12-10	59.000	59.000	58.700	58.800	53.035	79,000
2024-12-09	59.600	59.800	59.000	59.300	53.486	145,020
2024-12-06	60.000	60.500	58.700	58.800	53.035	300,102
2024-12-05	57.500	58.700	57.500	58.100	52.404	137,000
2024-12-04	57.700	57.700	57.100	57.500	51.863	174,168
2024-12-03	57.200	57.300	57.100	57.200	51.592	81,068
2024-12-02	57.600	57.600	57.100	57.200	51.592	113,020
2024-11-29	56.500	57.400	56.300	57.300	51.682	95,030
2024-11-28	56.400	56.800	56.400	56.600	51.051	30,088
2024-11-27	58.000	58.000	57.300	57.300	51.682	23,050
2024-11-26	57.800	58.000	57.700	57.800	52.133	24,000
2024-11-25	57.800	58.000	57.600	58.000	52.314	17,020
2024-11-22	57.700	58.000	57.600	57.600	51.953	34,000
2024-11-21	57.500	57.900	57.200	57.700	52.043	33,000
2024-11-20	57.500	57.500	57.500	57.500	51.863	10,211
2024-11-19	57.100	57.800	57.100	57.500	51.863	22,000
2024-11-18	57.700	57.900	57.000	57.000	51.412	89,072
2024-11-15	58.300	58.600	57.800	58.300	52.584	93,000
2024-11-14	57.900	58.000	57.300	57.600	51.953	58,012
2024-11-13	58.200	58.200	57.700	57.900	52.223	34,102
2024-11-12	58.000	59.500	58.000	58.200	52.494	231,321
2024-11-11	57.600	57.900	56.800	57.900	52.223	81,000
2024-11-08	58.400	58.900	57.500	57.600	51.953	199,270
2024-11-07	56.800	59.800	56.600	58.400	52.674	541,000
2024-11-06	55.100	55.500	54.700	55.100	49.698	119,077
2024-11-05	55.100	55.700	54.500	54.900	49.517	187,000
2024-11-04	56.700	56.800	54.800	54.900	49.517	408,500

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.