Weblink International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	56.500	57.600	56.500	57.600	51.953	95,000
2024-10-30	56.500	57.000	56.400	56.900	51.321	26,050
2024-10-29	56.900	56.900	56.400	56.500	50.961	65,000
2024-10-28	56.600	56.900	56.600	56.600	51.051	42,000
2024-10-25	56.800	57.000	56.700	56.700	51.141	36,413
2024-10-24	56.700	56.900	56.500	56.600	51.051	27,017
2024-10-23	56.900	57.000	56.700	56.700	51.141	47,000
2024-10-22	56.900	57.000	56.700	56.900	51.321	13,087
2024-10-21	56.500	56.700	56.500	56.500	50.961	24,000
2024-10-18	56.700	56.900	56.100	56.300	50.780	74,000
2024-10-17	56.700	57.200	56.700	56.800	51.231	53,100
2024-10-16	56.500	56.800	56.300	56.700	51.141	48,104
2024-10-15	56.900	57.100	56.500	56.500	50.961	75,000
2024-10-14	56.600	57.000	56.400	56.800	51.231	72,000
2024-10-11	57.800	57.800	56.500	56.500	50.961	185,010
2024-10-09	57.800	57.800	57.300	57.700	52.043	56,500
2024-10-08	58.100	58.100	57.400	57.800	52.133	47,030
2024-10-07	58.500	58.700	57.700	58.000	52.314	113,093
2024-10-04	56.700	57.300	56.500	56.800	51.231	56,000
2024-10-01	57.100	57.100	56.600	57.100	51.502	33,000
2024-09-30	57.000	57.500	56.900	57.200	51.592	29,000
2024-09-27	57.100	57.400	56.800	57.300	51.682	85,000
2024-09-26	56.700	56.900	56.600	56.900	51.321	51,000
2024-09-25	56.600	56.900	56.500	56.900	51.321	41,000
2024-09-24	56.700	56.700	56.500	56.600	51.051	10,000
2024-09-23	56.000	57.000	56.000	56.600	51.051	63,000
2024-09-20	56.200	56.400	55.600	56.000	50.510	70,200
2024-09-19	55.400	56.100	55.400	56.000	50.510	45,000
2024-09-18	55.600	56.000	55.400	55.500	50.059	32,000
2024-09-16	55.200	55.700	55.200	55.600	50.149	40,000
2024-09-13	54.200	55.300	54.200	55.100	49.698	53,000
2024-09-12	54.300	54.900	54.200	54.200	48.886	34,100
2024-09-11	54.300	54.700	54.100	54.100	48.796	35,000
2024-09-10	54.700	55.000	54.000	54.100	48.796	43,000
2024-09-09	54.200	54.700	54.000	54.700	49.337	74,000
2024-09-06	54.700	54.900	54.700	54.700	49.337	26,000
2024-09-05	55.200	55.500	54.500	54.700	49.337	78,000
2024-09-04	56.200	56.200	54.500	54.500	49.157	262,000
2024-09-03	56.800	57.200	56.700	56.700	51.141	34,000
2024-09-02	57.000	57.000	56.700	56.800	51.231	21,000
2024-08-30	57.100	57.100	56.800	56.900	51.321	21,000
2024-08-29	56.800	57.100	56.700	56.800	51.231	21,000
2024-08-28	57.800	57.800	56.800	57.000	51.412	61,000
2024-08-27	57.200	57.400	57.000	57.100	51.502	14,190
2024-08-26	56.800	57.800	56.800	57.500	51.863	104,000
2024-08-23	56.700	56.700	56.000	56.700	51.141	71,218
2024-08-22	57.400	57.600	56.800	56.800	51.231	72,072
2024-08-21	57.100	57.400	56.900	57.400	51.772	54,300
2024-08-20	56.200	58.000	56.200	57.200	51.592	140,000
2024-08-19	56.500	56.600	55.900	56.000	50.510	38,250
2024-08-16	56.500	56.700	55.800	56.000	50.510	85,004
2024-08-15	56.000	56.600	55.800	56.100	50.600	85,000
2024-08-14	56.000	56.400	55.700	55.700	50.239	89,038
2024-08-13	55.700	56.400	55.600	55.700	50.239	56,309
2024-08-12	55.800	56.800	55.800	55.900	50.419	54,000
2024-08-09	56.000	56.400	55.300	55.500	50.059	91,100
2024-08-08	55.000	55.800	53.700	55.200	49.788	426,180
2024-08-07	55.200	57.500	55.200	57.500	51.863	146,000
2024-08-06	54.500	55.900	52.700	54.900	49.517	253,000
2024-08-05	58.400	58.400	54.100	54.500	49.157	325,800

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	2.9735 TWD
2024-07-04	3.4691 TWD
2023-07-06	3.4691 TWD
2022-07-06	3.1718 TWD
2021-07-19	1.9824 TWD
2020-07-14	1.4868 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.