Study King Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 32.650 | 34.200 | 32.000 | 34.000 | 32.700 | 43,900 |
| 2026-04-22 | 31.100 | 31.150 | 31.100 | 31.150 | 29.959 | 6,000 |
| 2026-04-21 | 29.700 | 30.000 | 29.700 | 30.000 | 28.853 | 7,033 |
| 2026-04-20 | 29.700 | 29.700 | 29.700 | 29.700 | 28.564 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.3000 TWD |
| 2025-04-25 | 0.8000 TWD |
| 2023-04-17 | 1.2000 TWD |
| 2022-07-13 | 2.0000 TWD |
| 2021-08-10 | 0.8000 TWD |
| 2020-08-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.