Study King Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 39.150 | 39.150 | 39.150 | 39.150 | 39.150 | 0 |
| 2026-10-14 | 38.950 | 39.150 | 38.950 | 39.150 | 39.150 | 12,000 |
| 2026-10-13 | 38.950 | 39.150 | 38.950 | 38.950 | 38.950 | 24,002 |
| 2026-10-12 | 39.000 | 40.500 | 38.950 | 40.500 | 40.500 | 9,002 |
| 2026-10-08 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 1,002 |
| 2026-10-07 | 40.950 | 40.950 | 40.950 | 40.950 | 40.950 | 2 |
| 2026-10-06 | 39.900 | 39.900 | 39.900 | 39.900 | 39.900 | 0 |
| 2026-10-05 | 39.900 | 39.900 | 39.900 | 39.900 | 39.900 | 0 |
| 2026-10-02 | 39.900 | 39.900 | 39.900 | 39.900 | 39.900 | 0 |
| 2026-10-01 | 39.900 | 39.900 | 39.900 | 39.900 | 39.900 | 3,000 |
| 2026-09-30 | 39.750 | 39.750 | 39.750 | 39.750 | 39.750 | 3,000 |
| 2026-09-29 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 0 |
| 2026-09-24 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 1 |
| 2026-09-23 | 39.800 | 40.000 | 39.800 | 40.000 | 40.000 | 6,000 |
| 2026-09-22 | 40.000 | 40.000 | 39.850 | 39.850 | 39.850 | 4,003 |
| 2026-09-21 | 40.000 | 40.050 | 39.850 | 39.850 | 39.850 | 7,000 |
| 2026-09-18 | 39.850 | 39.850 | 39.750 | 39.750 | 39.750 | 4,399 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.3000 TWD |
| 2025-04-25 | 0.8000 TWD |
| 2023-04-17 | 1.2000 TWD |
| 2022-07-13 | 2.0000 TWD |
| 2021-08-10 | 0.8000 TWD |
| 2020-08-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.