Advanced Energy Solution Holding Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,225.00 | 1,270.00 | 1,180.00 | 1,205.00 | 1,185.24 | 3,255,706 |
| 2026-04-27 | 1,190.00 | 1,225.00 | 1,145.00 | 1,225.00 | 1,204.92 | 3,821,910 |
| 2026-04-24 | 1,125.00 | 1,150.00 | 1,080.00 | 1,115.00 | 1,096.72 | 2,390,566 |
| 2026-04-23 | 1,145.00 | 1,205.00 | 1,050.00 | 1,115.00 | 1,096.72 | 5,881,123 |
| 2026-04-22 | 1,035.00 | 1,120.00 | 1,035.00 | 1,120.00 | 1,101.64 | 2,519,274 |
| 2026-04-21 | 1,030.00 | 1,040.00 | 1,010.00 | 1,020.00 | 1,003.28 | 795,393 |
| 2026-04-20 | 1,040.00 | 1,065.00 | 1,000.00 | 1,010.00 | 993.44 | 1,275,204 |
| 2026-04-17 | 1,025.00 | 1,045.00 | 1,010.00 | 1,040.00 | 1,022.95 | 1,293,874 |
| 2026-04-16 | 992.00 | 1,040.00 | 990.00 | 1,015.00 | 998.36 | 1,451,428 |
| 2026-04-15 | 992.00 | 998.00 | 982.00 | 983.00 | 966.88 | 848,958 |
| 2026-04-14 | 1,005.00 | 1,010.00 | 974.00 | 976.00 | 960.00 | 1,045,926 |
| 2026-04-13 | 983.00 | 991.00 | 966.00 | 987.00 | 970.82 | 617,490 |
| 2026-04-10 | 994.00 | 1,005.00 | 967.00 | 979.00 | 962.95 | 1,360,415 |
| 2026-04-09 | 1,015.00 | 1,015.00 | 974.00 | 979.00 | 962.95 | 1,453,072 |
| 2026-04-08 | 998.00 | 1,045.00 | 998.00 | 1,015.00 | 998.36 | 1,323,423 |
| 2026-04-07 | 986.00 | 1,010.00 | 959.00 | 960.00 | 944.26 | 1,646,958 |
| 2026-04-02 | 1,010.00 | 1,015.00 | 957.00 | 957.00 | 941.31 | 1,169,779 |
| 2026-04-01 | 1,030.00 | 1,035.00 | 997.00 | 998.00 | 981.64 | 729,389 |
| 2026-03-31 | 1,020.00 | 1,035.00 | 983.00 | 985.00 | 968.85 | 1,162,667 |
| 2026-03-30 | 1,040.00 | 1,070.00 | 1,005.00 | 1,015.00 | 998.36 | 1,275,655 |
| 2026-03-27 | 1,060.00 | 1,080.00 | 1,045.00 | 1,070.00 | 1,052.46 | 841,147 |
| 2026-03-26 | 1,130.00 | 1,175.00 | 1,075.00 | 1,075.00 | 1,057.38 | 1,633,208 |
| 2026-03-25 | 1,140.00 | 1,165.00 | 1,125.00 | 1,125.00 | 1,106.56 | 1,763,466 |
| 2026-03-24 | 1,100.00 | 1,150.00 | 1,080.00 | 1,090.00 | 1,072.13 | 2,357,420 |
| 2026-03-23 | 1,090.00 | 1,145.00 | 1,055.00 | 1,055.00 | 1,037.70 | 2,330,935 |
| 2026-03-20 | 1,010.00 | 1,100.00 | 993.00 | 1,100.00 | 1,081.97 | 1,617,158 |
| 2026-03-19 | 1,015.00 | 1,020.00 | 996.00 | 1,000.00 | 983.61 | 785,116 |
| 2026-03-18 | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 1,008.20 | 485,202 |
| 2026-03-17 | 1,025.00 | 1,035.00 | 1,005.00 | 1,010.00 | 993.44 | 476,016 |
| 2026-03-16 | 1,020.00 | 1,020.00 | 992.00 | 1,005.00 | 988.52 | 630,784 |
| 2026-03-13 | 991.00 | 1,030.00 | 991.00 | 1,005.00 | 988.52 | 540,564 |
| 2026-03-12 | 1,020.00 | 1,045.00 | 1,010.00 | 1,010.00 | 993.44 | 647,225 |
| 2026-03-11 | 1,020.00 | 1,040.00 | 1,005.00 | 1,035.00 | 1,018.03 | 821,483 |
| 2026-03-10 | 1,000.00 | 1,015.00 | 984.00 | 1,000.00 | 983.61 | 1,044,855 |
| 2026-03-09 | 935.00 | 976.00 | 935.00 | 975.00 | 959.02 | 1,282,750 |
| 2026-03-06 | 1,040.00 | 1,065.00 | 1,030.00 | 1,035.00 | 1,018.03 | 887,684 |
| 2026-03-05 | 1,075.00 | 1,090.00 | 1,035.00 | 1,035.00 | 1,018.03 | 1,502,706 |
| 2026-03-04 | 1,075.00 | 1,090.00 | 1,010.00 | 1,020.00 | 1,003.28 | 1,752,157 |
| 2026-03-03 | 1,195.00 | 1,210.00 | 1,120.00 | 1,120.00 | 1,101.64 | 1,491,233 |
| 2026-03-02 | 1,155.00 | 1,190.00 | 1,145.00 | 1,180.00 | 1,160.65 | 1,520,014 |
| 2026-02-26 | 1,205.00 | 1,225.00 | 1,190.00 | 1,205.00 | 1,185.24 | 1,774,625 |
| 2026-02-25 | 1,205.00 | 1,220.00 | 1,170.00 | 1,195.00 | 1,175.41 | 1,244,194 |
| 2026-02-24 | 1,200.00 | 1,210.00 | 1,180.00 | 1,195.00 | 1,175.41 | 1,088,606 |
| 2026-02-23 | 1,145.00 | 1,215.00 | 1,135.00 | 1,200.00 | 1,180.33 | 1,510,044 |
| 2026-02-11 | 1,135.00 | 1,140.00 | 1,125.00 | 1,135.00 | 1,116.39 | 502,486 |
| 2026-02-10 | 1,150.00 | 1,170.00 | 1,125.00 | 1,130.00 | 1,111.47 | 868,320 |
| 2026-02-09 | 1,150.00 | 1,170.00 | 1,135.00 | 1,145.00 | 1,126.23 | 1,229,664 |
| 2026-02-06 | 1,155.00 | 1,155.00 | 1,100.00 | 1,115.00 | 1,096.72 | 1,217,120 |
| 2026-02-05 | 1,115.00 | 1,160.00 | 1,115.00 | 1,150.00 | 1,131.15 | 1,122,291 |
| 2026-02-04 | 1,150.00 | 1,155.00 | 1,110.00 | 1,125.00 | 1,106.56 | 1,225,428 |
| 2026-02-03 | 1,135.00 | 1,165.00 | 1,105.00 | 1,160.00 | 1,140.98 | 1,526,819 |
| 2026-02-02 | 1,100.00 | 1,170.00 | 1,100.00 | 1,105.00 | 1,086.88 | 1,464,372 |
| 2026-01-30 | 1,185.00 | 1,190.00 | 1,110.00 | 1,130.00 | 1,111.47 | 1,835,036 |
| 2026-01-29 | 1,265.00 | 1,265.00 | 1,185.00 | 1,200.00 | 1,180.33 | 1,539,827 |
| 2026-01-28 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1,229.51 | 1,491,139 |
| 2026-01-27 | 1,195.00 | 1,205.00 | 1,185.00 | 1,185.00 | 1,165.57 | 646,492 |
| 2026-01-26 | 1,200.00 | 1,220.00 | 1,185.00 | 1,190.00 | 1,170.49 | 661,658 |
| 2026-01-23 | 1,240.00 | 1,275.00 | 1,190.00 | 1,195.00 | 1,175.41 | 1,771,269 |
| 2026-01-22 | 1,150.00 | 1,235.00 | 1,135.00 | 1,225.00 | 1,204.92 | 1,765,194 |
| 2026-01-21 | 1,170.00 | 1,180.00 | 1,120.00 | 1,125.00 | 1,106.56 | 1,379,334 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 19.1000 TWD |
| 2025-07-10 | 12.5000 TWD |
| 2024-07-04 | 11.6000 TWD |
| 2023-07-12 | 19.0000 TWD |
| 2022-07-13 | 15.0000 TWD |
| 2021-08-11 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.