Advanced Energy Solution Holding Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 925.00 | 940.00 | 916.00 | 916.00 | 916.00 | 216,003 |
| 2026-10-19 | 920.00 | 939.00 | 916.00 | 935.00 | 935.00 | 185,193 |
| 2026-10-16 | 935.00 | 962.00 | 935.00 | 944.00 | 944.00 | 250,470 |
| 2026-10-15 | 975.00 | 975.00 | 920.00 | 926.00 | 926.00 | 558,283 |
| 2026-10-14 | 991.00 | 1,020.00 | 990.00 | 993.00 | 993.00 | 286,361 |
| 2026-10-13 | 1,015.00 | 1,020.00 | 981.00 | 981.00 | 981.00 | 410,676 |
| 2026-10-12 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 1,015.00 | 171,415 |
| 2026-10-08 | 1,025.00 | 1,035.00 | 1,010.00 | 1,020.00 | 1,020.00 | 298,429 |
| 2026-10-07 | 1,030.00 | 1,045.00 | 1,020.00 | 1,025.00 | 1,025.00 | 238,358 |
| 2026-10-06 | 1,050.00 | 1,060.00 | 1,020.00 | 1,025.00 | 1,025.00 | 539,802 |
| 2026-10-05 | 1,040.00 | 1,055.00 | 1,030.00 | 1,050.00 | 1,050.00 | 438,527 |
| 2026-10-02 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,025.00 | 228,024 |
| 2026-10-01 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,025.00 | 157,218 |
| 2026-09-30 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 1,020.00 | 289,455 |
| 2026-09-29 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,010.00 | 236,484 |
| 2026-09-24 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,005.00 | 129,334 |
| 2026-09-23 | 1,025.00 | 1,025.00 | 1,010.00 | 1,015.00 | 1,015.00 | 165,218 |
| 2026-09-22 | 1,025.00 | 1,030.00 | 1,005.00 | 1,015.00 | 1,015.00 | 327,259 |
| 2026-09-21 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,010.00 | 187,817 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 19.1000 TWD |
| 2025-07-10 | 12.5000 TWD |
| 2024-07-04 | 11.6000 TWD |
| 2023-07-12 | 19.0000 TWD |
| 2022-07-13 | 15.0000 TWD |
| 2021-08-11 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.