Advanced Energy Solution Holding Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,225.00 | 1,270.00 | 1,180.00 | 1,205.00 | 1,185.24 | 3,255,706 |
| 2026-04-27 | 1,190.00 | 1,225.00 | 1,145.00 | 1,225.00 | 1,204.92 | 3,821,910 |
| 2026-04-24 | 1,125.00 | 1,150.00 | 1,080.00 | 1,115.00 | 1,096.72 | 2,390,566 |
| 2026-04-23 | 1,145.00 | 1,205.00 | 1,050.00 | 1,115.00 | 1,096.72 | 5,881,123 |
| 2026-04-22 | 1,035.00 | 1,120.00 | 1,035.00 | 1,120.00 | 1,101.64 | 2,519,274 |
| 2026-04-21 | 1,030.00 | 1,040.00 | 1,010.00 | 1,020.00 | 1,003.28 | 795,393 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 19.1000 TWD |
| 2025-07-10 | 12.5000 TWD |
| 2024-07-04 | 11.6000 TWD |
| 2023-07-12 | 19.0000 TWD |
| 2022-07-13 | 15.0000 TWD |
| 2021-08-11 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.