Advanced Energy Solution Holding Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,110.00 | 1,160.00 | 1,085.00 | 1,135.00 | 1,116.39 | 2,531,860 |
| 2025-10-23 | 1,055.00 | 1,105.00 | 1,050.00 | 1,085.00 | 1,067.21 | 1,934,053 |
| 2025-10-22 | 1,065.00 | 1,125.00 | 1,060.00 | 1,065.00 | 1,047.54 | 2,505,373 |
| 2025-10-21 | 1,065.00 | 1,095.00 | 1,050.00 | 1,080.00 | 1,062.29 | 1,392,451 |
| 2025-10-20 | 1,065.00 | 1,080.00 | 1,040.00 | 1,050.00 | 1,032.79 | 1,053,253 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 19.1000 TWD |
| 2025-07-10 | 12.5000 TWD |
| 2024-07-04 | 11.6000 TWD |
| 2023-07-12 | 19.0000 TWD |
| 2022-07-13 | 15.0000 TWD |
| 2021-08-11 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.