Tsky Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.050 | 16.550 | 15.900 | 16.550 | 16.294 | 25,023 |
| 2025-10-22 | 16.300 | 16.600 | 16.300 | 16.500 | 16.245 | 7,105 |
| 2025-10-21 | 16.500 | 16.500 | 16.500 | 16.500 | 16.245 | 1 |
| 2025-10-20 | 16.500 | 16.550 | 15.950 | 16.550 | 16.294 | 15,012 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3000 TWD |
| 2023-07-26 | 0.6000 TWD |
| 2022-07-18 | 0.4000 TWD |
| 2021-07-20 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.