Tsky Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.100 | 19.300 | 18.350 | 19.000 | 19.000 | 27,506 |
| 2026-10-19 | 18.800 | 19.300 | 18.250 | 19.300 | 19.300 | 30,173 |
| 2026-10-16 | 19.100 | 19.200 | 18.750 | 19.200 | 19.200 | 10,004 |
| 2026-10-15 | 18.800 | 19.100 | 18.750 | 19.100 | 19.100 | 11,004 |
| 2026-10-14 | 18.900 | 19.350 | 18.500 | 19.100 | 19.100 | 16,007 |
| 2026-10-13 | 19.300 | 19.300 | 18.900 | 19.000 | 19.000 | 2,002 |
| 2026-10-12 | 19.000 | 19.850 | 18.900 | 19.300 | 19.300 | 15,664 |
| 2026-10-08 | 19.250 | 19.400 | 18.900 | 19.400 | 19.400 | 25,211 |
| 2026-10-07 | 19.300 | 19.300 | 18.350 | 19.250 | 19.250 | 5,121 |
| 2026-10-06 | 19.250 | 19.300 | 18.400 | 19.300 | 19.300 | 4,139 |
| 2026-10-05 | 18.350 | 19.200 | 18.350 | 18.500 | 18.500 | 23,301 |
| 2026-10-02 | 18.450 | 18.450 | 17.600 | 18.350 | 18.350 | 13,033 |
| 2026-10-01 | 18.450 | 18.450 | 17.650 | 18.450 | 18.450 | 12 |
| 2026-09-30 | 18.600 | 18.600 | 18.000 | 18.450 | 18.450 | 4,956 |
| 2026-09-29 | 19.200 | 19.200 | 17.500 | 18.400 | 18.400 | 12,725 |
| 2026-09-24 | 19.550 | 19.650 | 18.500 | 19.050 | 19.050 | 17,170 |
| 2026-09-23 | 18.700 | 19.650 | 18.700 | 19.550 | 19.550 | 28,291 |
| 2026-09-22 | 19.600 | 19.600 | 18.000 | 18.750 | 18.750 | 18,284 |
| 2026-09-21 | 19.500 | 20.000 | 19.050 | 19.600 | 19.600 | 3,703 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3000 TWD |
| 2023-07-26 | 0.6000 TWD |
| 2022-07-18 | 0.4000 TWD |
| 2021-07-20 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.