Alar Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	86.400	86.400	86.000	86.200	86.200	26,056
2026-10-19	85.300	86.500	83.900	86.400	86.400	26,987
2026-10-16	83.100	86.800	83.100	85.700	85.700	49,389
2026-10-15	85.100	85.100	81.100	83.100	83.100	69,000
2026-10-14	84.200	85.300	84.200	84.700	84.700	24,000
2026-10-13	86.500	86.600	84.200	85.000	85.000	72,000
2026-10-12	88.100	88.200	86.000	86.200	86.200	78,000
2026-10-08	90.300	90.500	88.100	88.100	88.100	77,001
2026-10-07	92.100	92.200	90.100	90.800	90.800	136,000
2026-10-06	94.100	94.100	92.800	93.100	93.100	44,026
2026-10-05	94.700	94.800	94.000	94.400	94.400	43,000
2026-10-02	95.100	95.400	94.200	94.700	94.700	33,012
2026-10-01	95.300	96.000	95.000	95.300	95.300	31,130
2026-09-30	96.300	97.700	94.800	95.100	95.100	66,030
2026-09-29	97.300	97.400	96.200	96.200	96.200	29,000
2026-09-24	100.00	100.00	97.000	98.800	98.800	44,021
2026-09-23	96.600	99.200	96.200	98.900	98.900	21,000
2026-09-22	101.00	101.00	96.200	96.200	96.200	82,000
2026-09-21	99.800	100.00	98.000	99.500	99.500	46,000
2026-09-18	104.50	108.00	99.000	99.000	99.000	226,050
2026-09-17	95.000	104.00	94.100	104.00	104.00	167,001
2026-09-16	95.000	95.400	94.200	94.600	94.600	16,000
2026-09-15	91.300	94.500	91.300	94.000	94.000	27,000
2026-09-14	95.400	95.600	93.200	93.300	93.300	15,040
2026-09-11	96.700	96.700	93.100	94.000	94.000	31,000
2026-09-10	97.300	97.400	94.000	95.600	95.600	37,000
2026-09-09	94.000	96.000	92.400	94.600	94.600	55,000
2026-09-08	93.300	93.300	92.000	93.000	93.000	52,000
2026-09-07	92.000	94.100	91.100	94.000	94.000	44,020
2026-09-04	92.200	92.300	90.700	91.900	91.900	27,010
2026-09-03	91.200	92.700	90.600	90.700	90.700	35,002
2026-09-02	92.100	93.000	90.700	91.200	91.200	45,000
2026-09-01	94.100	94.600	92.200	92.200	92.200	88,010
2026-08-31	94.100	95.300	93.000	94.700	94.700	63,000
2026-08-28	97.200	97.200	95.200	95.300	95.300	43,000
2026-08-27	97.300	98.400	97.000	98.100	98.100	30,000
2026-08-26	95.800	99.800	95.700	99.300	99.300	50,000
2026-08-25	96.700	97.300	95.200	95.700	95.700	71,023
2026-08-24	98.200	98.800	97.000	98.800	98.700	18,000
2026-08-21	101.00	105.50	98.500	100.00	99.899	178,000
2026-08-20	98.100	100.50	97.000	99.200	99.100	71,000
2026-08-19	99.200	99.200	97.600	98.300	98.201	46,000
2026-08-18	99.100	101.50	96.900	100.50	100.40	81,000
2026-08-17	100.00	100.00	97.700	99.000	98.900	55,120
2026-08-14	100.00	100.00	99.600	100.00	99.899	27,000
2026-08-13	100.00	100.50	99.000	100.00	99.899	34,015
2026-08-12	99.000	100.00	98.000	100.00	99.899	38,000
2026-08-11	98.800	98.800	96.500	98.800	98.700	46,000
2026-08-10	98.100	104.00	98.100	101.00	100.90	75,101
2026-08-07	98.000	98.700	97.200	98.600	98.500	27,000
2026-08-06	98.400	99.000	96.200	98.900	98.800	30,040
2026-08-05	98.100	98.400	97.500	98.400	98.300	59,003
2026-08-04	97.600	97.800	96.500	97.700	97.601	33,150
2026-08-03	95.900	97.600	95.400	96.500	96.402	49,026
2026-07-31	99.700	99.700	93.300	94.300	94.205	83,000
2026-07-30	94.300	98.000	92.000	93.000	92.906	142,000
2026-07-29	105.50	105.50	97.500	99.100	99.000	274,000
2026-07-28	107.00	108.50	105.00	105.50	105.39	46,014
2026-07-27	107.50	110.00	107.00	109.50	109.39	23,010
2026-07-24	110.00	110.00	108.50	108.50	108.39	19,005

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1000 TWD
2025-06-10	0.2500 TWD
2024-06-05	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.