Alar Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 86.400 | 86.400 | 86.000 | 86.200 | 86.200 | 26,056 |
| 2026-10-19 | 85.300 | 86.500 | 83.900 | 86.400 | 86.400 | 26,987 |
| 2026-10-16 | 83.100 | 86.800 | 83.100 | 85.700 | 85.700 | 49,389 |
| 2026-10-15 | 85.100 | 85.100 | 81.100 | 83.100 | 83.100 | 69,000 |
| 2026-10-14 | 84.200 | 85.300 | 84.200 | 84.700 | 84.700 | 24,000 |
| 2026-10-13 | 86.500 | 86.600 | 84.200 | 85.000 | 85.000 | 72,000 |
| 2026-10-12 | 88.100 | 88.200 | 86.000 | 86.200 | 86.200 | 78,000 |
| 2026-10-08 | 90.300 | 90.500 | 88.100 | 88.100 | 88.100 | 77,001 |
| 2026-10-07 | 92.100 | 92.200 | 90.100 | 90.800 | 90.800 | 136,000 |
| 2026-10-06 | 94.100 | 94.100 | 92.800 | 93.100 | 93.100 | 44,026 |
| 2026-10-05 | 94.700 | 94.800 | 94.000 | 94.400 | 94.400 | 43,000 |
| 2026-10-02 | 95.100 | 95.400 | 94.200 | 94.700 | 94.700 | 33,012 |
| 2026-10-01 | 95.300 | 96.000 | 95.000 | 95.300 | 95.300 | 31,130 |
| 2026-09-30 | 96.300 | 97.700 | 94.800 | 95.100 | 95.100 | 66,030 |
| 2026-09-29 | 97.300 | 97.400 | 96.200 | 96.200 | 96.200 | 29,000 |
| 2026-09-24 | 100.00 | 100.00 | 97.000 | 98.800 | 98.800 | 44,021 |
| 2026-09-23 | 96.600 | 99.200 | 96.200 | 98.900 | 98.900 | 21,000 |
| 2026-09-22 | 101.00 | 101.00 | 96.200 | 96.200 | 96.200 | 82,000 |
| 2026-09-21 | 99.800 | 100.00 | 98.000 | 99.500 | 99.500 | 46,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 TWD |
| 2025-06-10 | 0.2500 TWD |
| 2024-06-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.