Alar Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	110.50	114.50	110.00	112.50	112.39	45,000
2026-07-22	111.00	112.00	110.50	111.00	110.89	36,124
2026-07-21	110.50	112.00	109.00	110.50	110.39	45,002
2026-07-20	109.00	110.00	106.00	110.00	109.89	73,020
2026-07-17	115.00	115.00	108.00	109.00	108.89	148,126
2026-07-16	115.00	115.50	113.00	115.00	114.88	39,000
2026-07-15	114.00	118.00	114.00	116.00	115.88	63,000
2026-07-14	113.00	115.00	111.00	113.50	113.39	111,000
2026-07-13	117.50	117.50	112.50	114.00	113.88	99,000
2026-07-10	117.00	117.00	117.00	117.00	116.88	0
2026-07-09	118.50	120.00	115.50	117.00	116.88	100,000
2026-07-08	125.00	127.50	116.50	117.50	117.38	260,010
2026-07-07	124.00	135.50	123.00	129.00	128.87	338,004
2026-07-06	123.00	127.00	123.00	124.00	123.87	68,000
2026-07-03	118.50	125.00	118.50	123.50	123.38	114,030
2026-07-02	118.00	119.50	116.00	118.00	117.88	42,000
2026-07-01	119.00	119.00	117.00	118.00	117.88	59,002
2026-06-30	119.50	121.00	116.00	116.50	116.38	58,000
2026-06-29	115.50	121.00	115.00	120.00	119.88	83,000
2026-06-26	115.00	116.00	113.50	113.50	113.39	121,000
2026-06-25	120.00	120.00	116.00	116.00	115.88	65,088
2026-06-24	119.00	121.00	118.00	120.00	119.88	38,000
2026-06-23	119.00	125.00	119.00	120.00	119.88	127,000
2026-06-22	119.50	122.50	119.00	119.50	119.38	95,000
2026-06-18	120.00	125.50	119.00	121.00	120.88	92,000
2026-06-17	120.00	124.00	116.50	119.50	119.38	122,000
2026-06-16	116.50	117.00	114.50	115.00	114.88	47,038
2026-06-15	120.50	121.50	117.00	117.00	116.88	54,000
2026-06-12	114.00	118.50	113.50	118.50	118.38	99,000
2026-06-11	114.50	115.00	111.00	113.00	112.89	93,000
2026-06-10	119.00	123.00	115.00	115.00	114.88	94,000
2026-06-09	123.00	123.00	116.50	117.50	117.38	100,004
2026-06-08	118.00	119.50	112.50	119.50	119.38	128,002
2026-06-05	115.50	119.50	115.50	119.50	119.38	74,009
2026-06-04	116.00	120.50	115.50	116.00	115.88	117,000
2026-06-03	120.00	120.00	115.50	115.50	115.38	179,500
2026-06-02	122.50	122.50	119.00	119.50	119.38	173,000
2026-06-01	123.00	124.00	121.00	122.00	121.88	116,000
2026-05-29	123.50	125.00	123.00	123.00	122.88	46,000
2026-05-28	124.50	124.50	122.00	122.50	122.38	132,011
2026-05-27	125.00	128.00	124.00	124.50	124.37	86,000
2026-05-26	127.50	129.50	125.50	126.00	125.87	80,000
2026-05-25	129.00	129.00	126.00	127.50	127.37	101,000
2026-05-22	126.00	137.00	125.50	128.50	128.37	323,030
2026-05-21	125.00	128.00	125.00	126.00	125.87	42,006
2026-05-20	126.00	126.00	123.00	124.50	124.37	62,338
2026-05-19	127.50	131.00	126.50	126.50	126.37	108,012
2026-05-18	121.50	126.00	121.50	124.00	123.87	59,160
2026-05-15	133.00	133.50	126.50	127.00	126.87	207,001
2026-05-14	132.50	136.50	132.50	134.50	134.36	56,000
2026-05-13	133.00	133.50	132.00	132.50	132.37	51,086
2026-05-12	133.50	135.00	132.00	134.00	133.86	93,200
2026-05-11	137.50	137.50	131.00	134.50	134.36	182,000
2026-05-08	139.00	139.00	135.50	137.00	136.86	99,000
2026-05-07	137.00	140.50	134.50	140.50	140.36	131,050
2026-05-06	140.50	140.50	137.00	138.00	137.86	123,050
2026-05-05	139.50	139.50	136.00	139.00	138.86	139,007
2026-05-04	137.50	139.00	132.00	138.50	138.36	528,200
2026-04-30	150.50	151.00	145.50	146.50	146.35	179,130
2026-04-29	155.00	155.50	149.50	151.00	150.85	74,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1000 TWD
2025-06-10	0.2500 TWD
2024-06-05	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.