Alar Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 152.50 | 155.00 | 149.00 | 152.50 | 152.35 | 143,002 |
| 2026-04-27 | 152.50 | 155.00 | 149.50 | 152.50 | 152.35 | 81,000 |
| 2026-04-24 | 152.50 | 153.00 | 147.00 | 152.00 | 151.85 | 161,000 |
| 2026-04-23 | 166.00 | 166.00 | 149.50 | 152.00 | 151.85 | 433,011 |
| 2026-04-22 | 168.00 | 170.00 | 164.50 | 166.00 | 165.83 | 209,000 |
| 2026-04-21 | 171.50 | 172.00 | 165.50 | 168.00 | 167.83 | 176,053 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 TWD |
| 2025-06-10 | 0.2500 TWD |
| 2024-06-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.