Alar Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	152.50	155.00	149.00	152.50	152.35	143,002
2026-04-27	152.50	155.00	149.50	152.50	152.35	81,000
2026-04-24	152.50	153.00	147.00	152.00	151.85	161,000
2026-04-23	166.00	166.00	149.50	152.00	151.85	433,011
2026-04-22	168.00	170.00	164.50	166.00	165.83	209,000
2026-04-21	171.50	172.00	165.50	168.00	167.83	176,053
2026-04-20	168.00	176.00	168.00	170.00	169.83	115,160
2026-04-17	172.00	172.00	168.00	168.00	167.83	110,000
2026-04-16	167.50	178.00	167.50	172.50	172.33	91,000
2026-04-15	170.00	170.00	166.50	167.00	166.83	42,000
2026-04-14	165.50	169.00	165.50	166.50	166.33	67,000
2026-04-13	167.50	170.50	166.00	166.50	166.33	83,168
2026-04-10	168.00	170.00	167.50	168.50	168.33	59,000
2026-04-09	174.00	175.00	166.50	168.50	168.33	161,000
2026-04-08	199.50	199.50	171.00	173.50	173.32	398,000
2026-04-07	183.50	183.50	183.50	183.50	183.31	65,000
2026-04-02	171.50	171.50	167.00	167.00	166.83	43,050
2026-04-01	173.00	173.00	167.50	172.00	171.83	54,000
2026-03-31	166.50	170.00	165.50	166.00	165.83	73,000
2026-03-30	166.50	170.00	164.50	166.00	165.83	85,000
2026-03-27	175.00	175.00	166.00	170.00	169.83	86,000
2026-03-26	176.00	178.00	172.00	172.00	171.83	69,000
2026-03-25	177.50	177.50	171.50	176.00	175.82	87,000
2026-03-24	168.00	173.00	165.00	170.50	170.33	122,000
2026-03-23	167.00	172.00	165.50	165.50	165.33	177,040
2026-03-20	174.50	178.00	169.50	174.50	174.32	253,057
2026-03-19	194.00	199.50	181.50	181.50	181.32	264,300
2026-03-18	193.00	205.00	193.00	201.50	201.30	132,000
2026-03-17	184.50	192.00	184.50	192.00	191.81	31,000
2026-03-16	187.00	187.00	181.50	184.50	184.31	40,000
2026-03-13	186.00	186.00	182.00	182.00	181.82	30,002
2026-03-12	190.00	190.00	187.00	187.00	186.81	47,250
2026-03-11	194.00	195.00	186.50	194.00	193.80	64,000
2026-03-10	187.00	198.00	187.00	193.50	193.30	70,060
2026-03-09	173.50	184.50	173.50	184.50	184.31	62,000
2026-03-06	192.00	195.50	190.00	192.00	191.81	173,005
2026-03-05	177.00	183.50	177.00	183.50	183.31	124,000
2026-03-04	181.00	181.00	167.00	167.00	166.83	621,012
2026-03-03	193.00	193.00	181.50	185.50	185.31	501,055
2026-03-02	217.00	217.00	198.50	198.50	198.30	803,796
2026-02-26	220.50	225.00	202.50	220.50	220.28	1,271,211
2026-02-25	237.00	237.50	225.00	225.00	224.77	509,002
2026-02-24	249.50	249.50	249.50	249.50	249.25	138,405
2026-02-23	279.00	286.00	274.50	277.00	276.72	227,022
2026-02-11	263.00	272.50	263.00	267.50	267.23	123,031
2026-02-10	256.00	266.00	253.50	263.00	262.73	81,020
2026-02-09	261.00	262.00	254.00	255.50	255.24	82,000
2026-02-06	264.50	264.50	255.00	260.00	259.74	85,000
2026-02-05	253.50	265.00	251.50	264.50	264.23	109,203
2026-02-04	255.50	257.00	253.00	254.50	254.24	95,000
2026-02-03	256.50	260.50	253.50	254.00	253.74	124,093
2026-02-02	267.50	268.00	253.50	254.00	253.74	292,025
2026-01-30	266.00	271.50	265.00	269.50	269.23	70,000
2026-01-29	266.00	269.50	264.00	269.50	269.23	67,600
2026-01-28	273.50	274.50	265.00	266.00	265.73	118,000
2026-01-27	270.00	273.00	267.00	269.50	269.23	116,001
2026-01-26	265.00	270.00	264.50	269.00	268.73	54,000
2026-01-23	265.50	271.50	265.50	268.00	267.73	62,150
2026-01-22	270.50	273.50	264.00	265.00	264.73	89,077
2026-01-21	270.00	271.50	262.50	267.00	266.73	139,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1000 TWD
2025-06-10	0.2500 TWD
2024-06-05	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.