Alar Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 281.50 | 281.50 | 266.00 | 271.00 | 270.73 | 610,006 |
| 2025-10-22 | 292.50 | 294.50 | 289.00 | 289.00 | 288.71 | 99,018 |
| 2025-10-21 | 288.00 | 295.00 | 288.00 | 295.00 | 294.70 | 87,105 |
| 2025-10-20 | 286.00 | 296.00 | 286.00 | 290.00 | 289.71 | 175,160 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 TWD |
| 2025-06-10 | 0.2500 TWD |
| 2024-06-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.