Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 220.00 | 220.00 | 212.00 | 213.50 | 196.21 | 955,000 |
| 2024-07-31 | 206.50 | 219.50 | 204.00 | 214.50 | 197.13 | 1,284,000 |
| 2024-07-30 | 201.00 | 209.50 | 200.00 | 209.00 | 192.08 | 599,000 |
| 2024-07-29 | 212.00 | 214.00 | 199.50 | 203.50 | 187.02 | 1,136,000 |
| 2024-07-26 | 205.00 | 210.50 | 200.50 | 208.50 | 191.62 | 1,026,000 |
| 2024-07-23 | 213.00 | 222.00 | 209.50 | 216.00 | 198.51 | 1,202,000 |
| 2024-07-22 | 212.00 | 215.50 | 208.00 | 209.00 | 192.08 | 1,133,000 |
| 2024-07-19 | 209.00 | 223.00 | 204.50 | 212.50 | 195.29 | 2,467,000 |
| 2024-07-18 | 211.00 | 214.00 | 207.00 | 211.00 | 193.91 | 1,495,000 |
| 2024-07-17 | 224.50 | 224.50 | 217.50 | 218.00 | 200.35 | 1,151,000 |
| 2024-07-16 | 229.00 | 234.50 | 223.00 | 225.50 | 207.24 | 1,952,000 |
| 2024-07-15 | 229.50 | 231.00 | 215.50 | 221.00 | 203.10 | 1,945,000 |
| 2024-07-12 | 229.00 | 235.00 | 225.00 | 228.00 | 209.54 | 2,027,000 |
| 2024-07-11 | 235.00 | 243.00 | 230.50 | 237.50 | 218.27 | 3,015,000 |
| 2024-07-10 | 224.00 | 245.00 | 224.00 | 231.50 | 212.75 | 4,019,000 |
| 2024-07-09 | 234.50 | 242.00 | 216.50 | 226.50 | 208.16 | 8,425,000 |
| 2024-07-08 | 220.00 | 222.00 | 208.00 | 220.00 | 202.19 | 1,793,000 |
| 2024-07-05 | 205.00 | 219.50 | 204.00 | 215.00 | 197.59 | 2,320,000 |
| 2024-07-04 | 202.00 | 210.00 | 197.00 | 203.00 | 186.56 | 2,040,000 |
| 2024-07-03 | 196.00 | 198.50 | 195.00 | 197.50 | 181.51 | 784,000 |
| 2024-07-02 | 189.50 | 197.50 | 187.50 | 194.00 | 178.29 | 1,415,000 |
| 2024-07-01 | 184.00 | 198.00 | 183.50 | 189.50 | 174.16 | 1,925,000 |
| 2024-06-28 | 176.00 | 185.00 | 176.00 | 183.50 | 168.64 | 820,000 |
| 2024-06-27 | 179.00 | 179.00 | 175.50 | 175.50 | 161.29 | 572,000 |
| 2024-06-26 | 184.50 | 187.00 | 178.00 | 180.00 | 165.42 | 1,397,000 |
| 2024-06-25 | 176.00 | 184.00 | 171.50 | 178.50 | 164.05 | 1,547,000 |
| 2024-06-24 | 175.50 | 176.50 | 171.00 | 176.00 | 161.75 | 654,000 |
| 2024-06-21 | 174.00 | 178.00 | 172.50 | 175.50 | 161.29 | 1,359,000 |
| 2024-06-20 | 169.00 | 174.00 | 166.00 | 174.00 | 159.91 | 865,000 |
| 2024-06-19 | 169.50 | 174.00 | 167.00 | 167.50 | 153.94 | 1,296,000 |
| 2024-06-18 | 176.00 | 185.00 | 169.50 | 169.50 | 155.77 | 3,171,000 |
| 2024-06-17 | 173.50 | 175.50 | 168.00 | 171.50 | 157.61 | 1,436,000 |
| 2024-06-14 | 172.00 | 179.00 | 169.00 | 171.00 | 157.15 | 2,489,000 |
| 2024-06-13 | 169.00 | 172.50 | 166.00 | 170.50 | 156.69 | 2,149,000 |
| 2024-06-12 | 157.50 | 170.00 | 155.00 | 168.50 | 154.86 | 3,461,000 |
| 2024-06-11 | 153.00 | 159.50 | 152.50 | 155.50 | 142.91 | 3,329,000 |
| 2024-06-07 | 141.50 | 145.50 | 141.50 | 145.00 | 133.26 | 586,000 |
| 2024-06-06 | 142.50 | 142.50 | 139.00 | 141.00 | 129.58 | 295,000 |
| 2024-06-05 | 140.50 | 142.00 | 138.50 | 140.50 | 129.12 | 218,000 |
| 2024-06-04 | 140.50 | 141.00 | 139.00 | 139.50 | 128.20 | 420,000 |
| 2024-06-03 | 143.50 | 147.00 | 143.50 | 146.50 | 129.30 | 845,000 |
| 2024-05-31 | 142.50 | 143.00 | 141.50 | 143.00 | 126.21 | 198,000 |
| 2024-05-30 | 143.50 | 143.50 | 140.50 | 141.50 | 124.89 | 336,000 |
| 2024-05-29 | 144.00 | 144.00 | 143.00 | 143.50 | 126.65 | 114,000 |
| 2024-05-28 | 144.50 | 144.50 | 142.50 | 143.50 | 126.65 | 226,000 |
| 2024-05-27 | 144.00 | 145.00 | 143.50 | 143.50 | 126.65 | 286,000 |
| 2024-05-24 | 140.50 | 142.00 | 138.50 | 142.00 | 125.33 | 219,000 |
| 2024-05-23 | 144.00 | 144.00 | 140.50 | 140.50 | 124.01 | 319,000 |
| 2024-05-22 | 142.00 | 145.00 | 142.00 | 143.50 | 126.65 | 513,000 |
| 2024-05-21 | 138.00 | 141.00 | 138.00 | 140.50 | 124.01 | 275,000 |
| 2024-05-20 | 138.50 | 138.50 | 136.00 | 137.50 | 121.36 | 151,000 |
| 2024-05-17 | 139.00 | 139.00 | 137.50 | 138.00 | 121.80 | 143,000 |
| 2024-05-16 | 141.50 | 142.00 | 138.00 | 138.00 | 121.80 | 276,000 |
| 2024-05-15 | 142.00 | 142.00 | 139.50 | 140.50 | 124.01 | 187,000 |
| 2024-05-14 | 140.00 | 143.00 | 139.50 | 140.50 | 124.01 | 349,000 |
| 2024-05-13 | 140.50 | 140.50 | 138.00 | 139.00 | 122.68 | 172,000 |
| 2024-05-10 | 140.50 | 140.50 | 137.50 | 139.50 | 123.12 | 206,000 |
| 2024-05-09 | 138.00 | 138.50 | 136.00 | 136.50 | 120.48 | 191,000 |
| 2024-05-08 | 140.00 | 141.00 | 138.50 | 139.50 | 123.12 | 189,000 |
| 2024-05-07 | 140.00 | 140.50 | 138.50 | 139.50 | 123.12 | 151,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.