Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 351.50 | 356.00 | 345.50 | 353.50 | 353.50 | 228,369 |
| 2026-10-16 | 365.00 | 366.50 | 354.50 | 361.50 | 361.50 | 251,423 |
| 2026-10-15 | 372.00 | 372.00 | 350.00 | 358.50 | 358.50 | 413,082 |
| 2026-10-14 | 371.00 | 379.00 | 367.50 | 375.50 | 375.50 | 309,573 |
| 2026-10-13 | 365.50 | 372.00 | 361.00 | 363.00 | 363.00 | 310,666 |
| 2026-10-12 | 379.00 | 379.00 | 365.00 | 368.50 | 368.50 | 657,430 |
| 2026-10-08 | 375.00 | 390.00 | 364.50 | 375.50 | 375.50 | 1,081,200 |
| 2026-10-07 | 375.00 | 385.00 | 375.00 | 377.00 | 377.00 | 683,443 |
| 2026-10-06 | 376.50 | 380.00 | 367.50 | 370.50 | 370.50 | 274,099 |
| 2026-10-05 | 367.00 | 389.50 | 360.00 | 376.50 | 376.50 | 843,783 |
| 2026-10-02 | 347.50 | 365.50 | 347.00 | 360.00 | 360.00 | 434,788 |
| 2026-10-01 | 351.00 | 353.00 | 344.50 | 346.50 | 346.50 | 151,100 |
| 2026-09-30 | 346.00 | 351.50 | 346.00 | 349.00 | 349.00 | 161,383 |
| 2026-09-29 | 343.50 | 349.50 | 340.50 | 344.50 | 344.50 | 185,397 |
| 2026-09-24 | 334.50 | 340.50 | 334.50 | 339.00 | 339.00 | 64,132 |
| 2026-09-23 | 342.00 | 342.00 | 336.00 | 336.00 | 336.00 | 89,279 |
| 2026-09-22 | 344.50 | 345.00 | 335.50 | 336.50 | 336.50 | 175,246 |
| 2026-09-21 | 345.00 | 345.00 | 333.00 | 341.50 | 341.50 | 213,200 |
| 2026-09-18 | 333.00 | 342.00 | 329.00 | 341.50 | 341.50 | 230,140 |
| 2026-09-17 | 330.50 | 336.50 | 324.50 | 324.50 | 324.50 | 188,129 |
| 2026-09-16 | 320.00 | 328.00 | 320.00 | 326.50 | 326.50 | 77,053 |
| 2026-09-15 | 326.00 | 326.50 | 318.00 | 318.50 | 318.50 | 125,361 |
| 2026-09-14 | 323.00 | 330.50 | 322.50 | 326.00 | 326.00 | 95,503 |
| 2026-09-11 | 330.00 | 331.00 | 325.50 | 326.50 | 326.50 | 207,237 |
| 2026-09-10 | 349.50 | 349.50 | 333.00 | 333.00 | 333.00 | 341,841 |
| 2026-09-09 | 343.00 | 358.50 | 335.50 | 347.00 | 347.00 | 757,186 |
| 2026-09-08 | 361.50 | 361.50 | 348.00 | 348.00 | 348.00 | 194,779 |
| 2026-09-07 | 356.50 | 362.00 | 351.00 | 358.50 | 358.50 | 297,256 |
| 2026-09-04 | 361.00 | 361.00 | 350.00 | 352.50 | 352.50 | 290,199 |
| 2026-09-03 | 368.50 | 371.50 | 355.00 | 355.00 | 355.00 | 247,101 |
| 2026-09-02 | 379.00 | 379.00 | 367.00 | 368.00 | 368.00 | 285,524 |
| 2026-09-01 | 364.50 | 393.00 | 363.00 | 379.50 | 379.50 | 724,207 |
| 2026-08-31 | 364.50 | 364.50 | 353.00 | 361.00 | 361.00 | 286,121 |
| 2026-08-28 | 373.00 | 373.50 | 363.00 | 368.50 | 368.50 | 268,146 |
| 2026-08-27 | 364.50 | 368.00 | 357.50 | 367.00 | 367.00 | 258,755 |
| 2026-08-26 | 351.00 | 361.50 | 351.00 | 359.00 | 359.00 | 120,080 |
| 2026-08-25 | 353.00 | 355.00 | 343.00 | 353.00 | 353.00 | 157,042 |
| 2026-08-24 | 353.50 | 362.50 | 352.50 | 353.00 | 353.00 | 205,002 |
| 2026-08-21 | 347.00 | 351.50 | 346.00 | 350.50 | 350.50 | 72,005 |
| 2026-08-20 | 356.50 | 358.00 | 344.00 | 348.50 | 348.50 | 158,446 |
| 2026-08-19 | 349.50 | 359.50 | 340.50 | 350.00 | 350.00 | 162,510 |
| 2026-08-18 | 368.00 | 368.00 | 352.50 | 352.50 | 352.50 | 201,201 |
| 2026-08-17 | 366.50 | 366.50 | 358.00 | 364.00 | 364.00 | 134,151 |
| 2026-08-14 | 369.50 | 369.50 | 360.00 | 363.50 | 363.50 | 219,121 |
| 2026-08-13 | 368.50 | 372.00 | 363.50 | 363.50 | 363.50 | 200,191 |
| 2026-08-12 | 359.00 | 371.50 | 359.00 | 363.50 | 363.50 | 279,403 |
| 2026-08-11 | 351.50 | 357.00 | 346.00 | 355.50 | 355.50 | 168,128 |
| 2026-08-10 | 359.50 | 359.50 | 351.00 | 355.00 | 355.00 | 257,179 |
| 2026-08-07 | 357.50 | 358.00 | 340.00 | 340.00 | 340.00 | 332,110 |
| 2026-08-06 | 356.00 | 359.50 | 348.00 | 356.50 | 356.50 | 347,055 |
| 2026-08-05 | 356.00 | 362.50 | 355.00 | 359.00 | 359.00 | 369,414 |
| 2026-08-04 | 335.00 | 355.50 | 335.00 | 344.50 | 344.50 | 348,040 |
| 2026-08-03 | 322.50 | 341.50 | 321.00 | 339.50 | 339.50 | 397,050 |
| 2026-07-31 | 318.50 | 322.50 | 314.50 | 322.50 | 322.50 | 265,106 |
| 2026-07-30 | 299.50 | 314.50 | 291.00 | 293.50 | 293.50 | 450,130 |
| 2026-07-29 | 313.50 | 319.00 | 292.00 | 306.00 | 306.00 | 766,715 |
| 2026-07-28 | 330.00 | 331.00 | 310.50 | 311.00 | 311.00 | 490,008 |
| 2026-07-27 | 352.00 | 352.00 | 332.50 | 341.50 | 341.50 | 263,410 |
| 2026-07-24 | 347.00 | 367.50 | 345.00 | 348.00 | 348.00 | 355,010 |
| 2026-07-23 | 356.00 | 362.00 | 346.50 | 349.00 | 349.00 | 271,147 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.