Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 137.00 | 139.50 | 137.00 | 139.50 | 123.12 | 260,000 |
| 2024-05-03 | 137.50 | 139.00 | 135.50 | 136.00 | 120.03 | 140,000 |
| 2024-05-02 | 136.50 | 136.50 | 135.00 | 136.00 | 120.03 | 115,000 |
| 2024-04-30 | 137.00 | 138.00 | 136.50 | 136.50 | 120.48 | 97,000 |
| 2024-04-29 | 137.00 | 137.50 | 136.00 | 137.00 | 120.92 | 124,000 |
| 2024-04-26 | 136.50 | 136.50 | 135.50 | 135.50 | 119.59 | 131,000 |
| 2024-04-25 | 135.00 | 137.00 | 134.50 | 135.50 | 119.59 | 132,000 |
| 2024-04-24 | 137.00 | 137.50 | 135.50 | 136.00 | 120.03 | 141,000 |
| 2024-04-23 | 137.00 | 137.00 | 134.50 | 134.50 | 118.71 | 131,000 |
| 2024-04-22 | 137.50 | 137.50 | 133.50 | 134.50 | 118.71 | 251,000 |
| 2024-04-19 | 141.50 | 141.50 | 134.00 | 136.50 | 120.48 | 539,000 |
| 2024-04-18 | 145.00 | 146.50 | 142.50 | 143.00 | 126.21 | 385,000 |
| 2024-04-17 | 140.00 | 145.50 | 140.00 | 145.00 | 127.98 | 512,000 |
| 2024-04-16 | 144.00 | 144.00 | 138.00 | 139.00 | 122.68 | 508,000 |
| 2024-04-15 | 144.50 | 146.50 | 143.00 | 145.50 | 128.42 | 561,000 |
| 2024-04-12 | 143.50 | 146.00 | 143.50 | 145.00 | 127.98 | 397,000 |
| 2024-04-11 | 144.00 | 144.50 | 142.00 | 144.00 | 127.10 | 264,000 |
| 2024-04-10 | 145.00 | 146.00 | 142.50 | 143.00 | 126.21 | 522,000 |
| 2024-04-09 | 144.50 | 144.50 | 141.50 | 143.00 | 126.21 | 302,000 |
| 2024-04-08 | 138.50 | 144.50 | 138.50 | 143.50 | 126.65 | 696,000 |
| 2024-04-03 | 140.00 | 140.50 | 138.00 | 138.50 | 122.24 | 295,000 |
| 2024-04-02 | 141.00 | 141.50 | 139.00 | 140.50 | 124.01 | 421,000 |
| 2024-04-01 | 136.50 | 139.50 | 136.50 | 139.00 | 122.68 | 391,000 |
| 2024-03-29 | 134.00 | 134.50 | 133.50 | 134.50 | 118.71 | 99,000 |
| 2024-03-28 | 132.00 | 136.50 | 132.00 | 133.50 | 117.83 | 285,000 |
| 2024-03-27 | 132.00 | 132.00 | 131.00 | 132.00 | 116.50 | 206,000 |
| 2024-03-26 | 134.50 | 135.50 | 131.00 | 132.00 | 116.50 | 380,000 |
| 2024-03-25 | 135.00 | 136.50 | 134.00 | 134.50 | 118.71 | 196,000 |
| 2024-03-22 | 135.50 | 136.50 | 134.50 | 135.00 | 119.15 | 141,000 |
| 2024-03-21 | 136.50 | 136.50 | 134.50 | 135.50 | 119.59 | 239,000 |
| 2024-03-20 | 136.50 | 136.50 | 134.50 | 135.00 | 119.15 | 234,000 |
| 2024-03-19 | 134.00 | 137.00 | 133.00 | 135.50 | 119.59 | 280,000 |
| 2024-03-18 | 132.50 | 132.50 | 132.50 | 132.50 | 116.95 | 0 |
| 2024-03-15 | 135.00 | 136.00 | 131.50 | 132.50 | 116.95 | 372,000 |
| 2024-03-14 | 136.50 | 137.00 | 133.50 | 135.00 | 119.15 | 170,000 |
| 2024-03-13 | 141.00 | 141.00 | 135.50 | 136.50 | 120.48 | 254,000 |
| 2024-03-12 | 136.50 | 142.00 | 136.50 | 140.00 | 123.56 | 264,000 |
| 2024-03-11 | 140.50 | 141.00 | 136.00 | 136.00 | 120.03 | 579,000 |
| 2024-03-08 | 147.00 | 148.00 | 139.50 | 143.00 | 126.21 | 610,000 |
| 2024-03-07 | 148.00 | 148.50 | 141.50 | 145.50 | 128.42 | 915,000 |
| 2024-03-06 | 143.00 | 146.50 | 143.00 | 146.00 | 128.86 | 390,000 |
| 2024-03-05 | 147.00 | 147.00 | 143.00 | 143.00 | 126.21 | 464,000 |
| 2024-03-04 | 146.50 | 151.00 | 146.00 | 146.00 | 128.86 | 659,000 |
| 2024-03-01 | 146.50 | 146.50 | 144.00 | 145.00 | 127.98 | 337,000 |
| 2024-02-29 | 142.50 | 147.00 | 142.50 | 146.00 | 128.86 | 466,000 |
| 2024-02-27 | 145.00 | 145.00 | 139.00 | 142.50 | 125.77 | 605,000 |
| 2024-02-26 | 145.00 | 147.00 | 143.00 | 144.50 | 127.54 | 498,000 |
| 2024-02-23 | 145.00 | 148.00 | 142.50 | 143.00 | 126.21 | 1,469,000 |
| 2024-02-22 | 140.00 | 144.00 | 139.50 | 142.50 | 125.77 | 731,000 |
| 2024-02-21 | 139.00 | 142.00 | 138.00 | 139.50 | 123.12 | 476,000 |
| 2024-02-20 | 139.50 | 141.50 | 138.00 | 138.50 | 122.24 | 441,000 |
| 2024-02-19 | 139.50 | 142.00 | 139.50 | 139.50 | 123.12 | 422,000 |
| 2024-02-16 | 135.50 | 140.50 | 135.50 | 139.50 | 123.12 | 942,000 |
| 2024-02-15 | 132.00 | 136.50 | 131.50 | 134.50 | 118.71 | 614,000 |
| 2024-02-05 | 130.00 | 132.50 | 129.50 | 130.00 | 114.74 | 121,000 |
| 2024-02-02 | 132.00 | 132.50 | 130.00 | 130.00 | 114.74 | 130,000 |
| 2024-02-01 | 129.50 | 132.50 | 129.50 | 131.00 | 115.62 | 240,000 |
| 2024-01-31 | 129.50 | 131.50 | 129.50 | 129.50 | 114.30 | 125,000 |
| 2024-01-30 | 133.50 | 133.50 | 129.00 | 130.00 | 114.74 | 285,000 |
| 2024-01-29 | 127.50 | 132.50 | 127.50 | 132.50 | 116.95 | 346,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.