Brillian Network & Automation Integrated System Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	128.50	129.00	127.00	128.00	112.97	125,000
2024-01-25	131.00	131.00	127.00	128.50	113.41	193,000
2024-01-24	129.00	130.50	129.00	130.00	114.74	260,000
2024-01-23	127.50	128.50	126.50	128.50	113.41	175,000
2024-01-22	128.00	128.00	126.50	127.00	112.09	91,000
2024-01-19	125.50	126.50	125.00	126.50	111.65	128,000
2024-01-18	124.50	124.50	121.50	123.00	108.56	113,000
2024-01-17	127.00	127.00	124.00	124.50	109.88	86,000
2024-01-16	127.50	127.50	126.00	126.00	111.21	45,000
2024-01-15	123.50	123.50	123.50	123.50	109.00	0
2024-01-12	123.50	125.00	123.00	123.50	109.00	250,000
2024-01-11	124.50	125.50	124.00	124.00	109.44	137,000
2024-01-10	123.50	125.50	123.50	125.00	110.33	246,000
2024-01-09	127.50	127.50	126.00	126.50	111.65	101,000
2024-01-08	127.50	129.00	127.00	127.00	112.09	84,000
2024-01-05	127.50	127.50	126.50	127.00	112.09	102,000
2024-01-04	127.00	128.00	126.50	127.00	112.09	184,000
2024-01-03	128.00	128.50	127.00	127.50	112.53	78,000
2024-01-02	129.50	129.50	129.00	129.50	114.30	60,000
2023-12-29	130.00	130.00	128.50	129.00	113.86	90,000
2023-12-28	129.00	130.50	128.50	130.00	114.74	157,000
2023-12-27	128.00	130.00	128.00	129.00	113.86	120,000
2023-12-26	127.50	128.50	127.00	127.50	112.53	73,000
2023-12-25	127.00	128.00	127.00	127.50	112.53	101,000
2023-12-22	128.00	128.50	127.00	127.00	112.09	118,000
2023-12-21	127.50	128.00	126.00	127.50	112.53	57,000
2023-12-20	128.50	128.50	127.00	127.50	112.53	82,000
2023-12-19	129.00	129.00	126.50	127.00	112.09	270,000
2023-12-18	129.50	130.50	129.00	129.50	114.30	134,000
2023-12-15	131.00	131.00	129.50	130.00	114.74	151,000
2023-12-14	131.50	131.50	129.50	130.50	115.18	135,000
2023-12-13	130.00	130.50	129.00	129.50	114.30	118,000
2023-12-12	132.00	132.00	128.00	129.00	113.86	353,000
2023-12-11	132.00	132.50	131.00	131.50	116.06	119,000
2023-12-08	131.00	132.50	131.00	131.50	116.06	177,000
2023-12-07	132.00	133.00	130.50	130.50	115.18	274,000
2023-12-06	134.00	134.50	133.00	133.50	117.83	231,000
2023-12-05	135.00	135.00	133.00	133.50	117.83	299,000
2023-12-04	132.00	135.50	132.00	135.00	119.15	489,000
2023-12-01	133.50	133.50	131.00	131.50	116.06	193,000
2023-11-30	131.50	133.50	131.00	132.50	116.95	354,000
2023-11-29	131.00	132.00	131.00	131.50	116.06	179,000
2023-11-28	128.00	132.00	128.00	131.00	115.62	232,000
2023-11-27	131.00	131.00	128.00	128.00	112.97	206,000
2023-11-24	131.50	132.50	130.50	130.50	115.18	162,000
2023-11-23	134.00	134.00	131.00	131.50	116.06	353,000
2023-11-22	129.00	133.00	128.50	132.00	116.50	531,000
2023-11-21	129.50	130.50	128.50	129.00	113.86	275,000
2023-11-20	127.00	128.50	127.00	128.00	112.97	250,000
2023-11-17	126.50	127.50	126.00	127.00	112.09	205,000
2023-11-16	126.00	126.50	125.00	126.50	111.65	152,000
2023-11-15	126.50	127.50	125.50	125.50	110.77	384,000
2023-11-14	124.50	126.50	124.50	125.50	110.77	336,000
2023-11-13	125.50	126.50	124.00	124.50	109.88	379,000
2023-11-10	126.50	127.50	123.50	124.00	109.44	1,212,000
2023-11-09	134.50	134.50	130.00	131.00	115.62	506,000
2023-11-08	134.00	136.50	133.50	135.00	119.15	267,000
2023-11-07	132.50	134.50	132.50	133.50	117.83	198,000
2023-11-06	132.50	134.00	131.50	132.50	116.95	185,000
2023-11-03	133.00	133.50	130.00	130.50	115.18	214,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	15.0000 TWD
2025-06-02	10.0000 TWD
2024-06-04	5.8055 TWD
2023-07-03	7.7407 TWD
2022-07-12	4.8379 TWD
2021-08-04	3.8704 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.