Brillian Network & Automation Integrated System Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	129.00	132.50	129.00	132.50	116.95	225,000
2023-11-01	127.50	128.50	126.50	127.50	112.53	113,000
2023-10-31	132.50	132.50	126.00	126.50	111.65	317,000
2023-10-30	129.50	131.50	129.50	130.50	115.18	94,000
2023-10-27	131.00	132.50	129.50	129.50	114.30	118,000
2023-10-26	131.00	132.00	129.00	129.50	114.30	164,000
2023-10-25	132.00	134.00	132.00	133.00	117.39	186,000
2023-10-24	130.00	131.50	129.00	131.00	115.62	155,000
2023-10-23	130.00	132.50	129.50	130.00	114.74	161,000
2023-10-20	129.50	131.50	127.50	130.50	115.18	221,000
2023-10-19	130.00	130.50	129.00	130.00	114.74	108,000
2023-10-18	131.50	131.50	129.00	129.50	114.30	211,000
2023-10-17	135.00	136.00	131.00	131.50	116.06	267,000
2023-10-16	132.50	133.00	131.50	132.00	116.50	146,000
2023-10-13	132.00	138.00	130.00	133.00	117.39	810,000
2023-10-12	129.50	132.00	129.00	130.50	115.18	304,000
2023-10-11	135.00	137.00	130.00	130.00	114.74	768,000
2023-10-06	137.00	138.00	135.50	138.00	121.80	185,000
2023-10-05	136.00	137.00	136.00	136.50	120.48	123,000
2023-10-04	137.00	137.00	135.00	135.50	119.59	289,000
2023-10-03	138.00	141.00	137.50	138.00	121.80	530,000
2023-10-02	138.00	139.00	136.50	138.50	122.24	393,000
2023-09-28	133.50	137.00	133.50	136.00	120.03	240,000
2023-09-27	134.50	135.50	133.00	133.00	117.39	219,000
2023-09-26	137.00	137.50	135.00	135.00	119.15	180,000
2023-09-25	138.00	138.50	136.50	137.50	121.36	189,000
2023-09-22	136.50	137.50	134.00	136.50	120.48	283,000
2023-09-21	139.00	139.00	135.00	136.50	120.48	361,000
2023-09-20	139.50	139.50	137.50	138.50	122.24	599,000
2023-09-19	142.50	142.50	138.50	139.50	123.12	660,000
2023-09-18	138.50	142.00	138.50	142.00	125.33	434,000
2023-09-15	143.00	145.00	141.00	142.00	125.33	844,000
2023-09-14	144.00	145.00	141.00	143.00	126.21	1,189,000
2023-09-13	142.00	143.00	138.50	142.00	125.33	2,728,000
2023-09-12	139.00	142.00	138.50	140.00	123.56	2,097,000
2023-09-11	140.50	140.50	137.00	140.50	124.01	3,149,000
2023-09-08	129.00	129.00	127.00	128.00	112.97	140,000
2023-09-07	128.00	130.50	128.00	128.50	113.41	130,000
2023-09-06	130.50	130.50	128.50	130.00	114.74	231,000
2023-09-05	126.00	131.50	126.00	130.00	114.74	494,000
2023-09-04	124.50	126.00	122.50	126.00	111.21	373,000
2023-09-01	126.00	127.50	125.00	125.00	110.33	256,000
2023-08-31	125.50	126.00	124.00	125.50	110.77	130,000
2023-08-30	124.50	127.50	124.50	125.00	110.33	209,000
2023-08-29	123.00	124.50	123.00	123.50	109.00	113,000
2023-08-28	125.00	125.00	122.50	122.50	108.12	261,000
2023-08-25	123.50	125.50	123.00	125.00	110.33	135,000
2023-08-24	126.00	127.00	124.00	125.00	110.33	305,000
2023-08-23	123.50	126.00	123.00	125.50	110.77	172,000
2023-08-22	126.50	127.00	123.50	123.50	109.00	244,000
2023-08-21	125.50	127.00	125.00	126.50	111.65	122,000
2023-08-18	127.00	128.50	124.50	125.00	110.33	339,000
2023-08-17	125.50	129.50	125.50	128.50	113.41	389,000
2023-08-16	122.50	127.50	122.00	127.50	112.53	354,000
2023-08-15	122.50	125.50	122.00	123.50	109.00	280,000
2023-08-14	123.50	123.50	120.00	122.00	107.68	463,000
2023-08-11	129.00	129.00	124.50	125.00	110.33	800,000
2023-08-10	135.50	135.50	128.00	128.00	112.97	1,484,000
2023-08-09	137.00	138.50	136.50	137.50	121.36	183,000
2023-08-08	142.00	142.50	137.00	137.50	121.36	583,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	15.0000 TWD
2025-06-02	10.0000 TWD
2024-06-04	5.8055 TWD
2023-07-03	7.7407 TWD
2022-07-12	4.8379 TWD
2021-08-04	3.8704 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.