Brillian Network & Automation Integrated System Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	140.00	141.50	137.50	141.00	124.45	392,000
2023-08-04	138.00	142.00	136.00	140.50	124.01	554,000
2023-08-02	143.00	144.00	136.50	137.00	120.92	1,571,000
2023-08-01	161.50	162.50	144.00	144.00	127.10	4,795,000
2023-07-31	149.50	159.50	148.50	159.50	140.78	5,461,000
2023-07-28	142.00	147.00	139.00	145.00	127.98	1,096,000
2023-07-27	138.50	145.50	137.50	143.00	126.21	984,000
2023-07-26	141.00	141.50	137.50	137.50	121.36	407,000
2023-07-25	137.00	141.00	137.00	139.00	122.68	367,000
2023-07-24	138.50	138.50	135.00	137.00	120.92	509,000
2023-07-21	141.50	141.50	137.00	138.50	122.24	1,319,000
2023-07-20	143.00	150.00	143.00	145.50	128.42	2,396,000
2023-07-19	137.50	143.00	136.50	141.00	124.45	1,030,000
2023-07-18	142.00	142.00	134.50	136.00	120.03	1,064,000
2023-07-17	143.00	143.50	139.00	142.00	125.33	647,000
2023-07-14	138.00	143.00	138.00	142.00	125.33	863,000
2023-07-13	139.00	139.50	136.00	137.50	121.36	606,000
2023-07-12	135.50	137.50	134.50	136.00	120.03	438,000
2023-07-11	138.50	138.50	134.00	134.50	118.71	915,000
2023-07-10	139.50	140.00	134.50	137.00	120.92	583,000
2023-07-07	140.50	143.00	137.00	139.50	123.12	751,000
2023-07-06	142.50	144.50	140.00	141.00	124.45	583,000
2023-07-05	142.50	144.50	142.00	142.50	125.77	492,000
2023-07-04	141.50	144.50	139.00	144.00	127.10	892,000
2023-07-03	142.00	142.50	138.50	140.50	124.01	1,101,000
2023-06-30	145.00	147.00	142.50	146.50	122.47	1,319,000
2023-06-29	140.00	146.00	140.00	144.50	120.80	1,006,000
2023-06-28	146.50	148.00	142.00	142.00	118.71	796,000
2023-06-27	149.00	151.50	142.50	145.00	121.22	2,781,000
2023-06-26	146.50	149.50	143.50	145.50	121.63	1,992,000
2023-06-21	141.00	145.00	139.00	144.00	120.38	1,067,000
2023-06-20	142.00	145.50	139.50	141.50	118.29	926,000
2023-06-19	136.00	145.50	135.50	143.00	119.54	1,807,000
2023-06-16	139.00	140.50	135.00	135.50	113.27	850,000
2023-06-15	136.50	138.00	135.50	138.00	115.36	663,000
2023-06-14	136.00	139.50	133.50	137.50	114.95	1,276,000
2023-06-13	132.00	139.50	132.00	134.00	112.02	3,851,000
2023-06-12	128.50	128.50	123.50	127.00	106.17	857,000
2023-06-09	133.00	133.00	131.50	132.00	110.35	280,000
2023-06-08	132.50	133.00	131.00	131.00	109.51	336,000
2023-06-07	130.50	133.50	130.50	133.00	111.18	520,000
2023-06-06	129.50	129.50	127.00	128.50	107.42	338,000
2023-06-05	127.00	131.00	127.00	129.00	107.84	808,000
2023-06-02	126.00	127.00	125.00	125.00	104.50	245,000
2023-06-01	125.50	126.00	124.00	125.00	104.50	318,000
2023-05-31	126.00	127.50	125.00	127.00	106.17	245,000
2023-05-30	126.50	127.50	124.50	126.00	105.33	409,000
2023-05-29	124.00	127.00	124.00	126.00	105.33	516,000
2023-05-26	126.00	126.00	122.00	122.50	102.41	382,000
2023-05-25	123.50	124.50	123.00	123.00	102.82	234,000
2023-05-24	123.00	123.00	121.50	122.50	102.41	179,000
2023-05-23	124.00	124.50	123.00	123.00	102.82	192,000
2023-05-22	121.00	125.00	121.00	124.00	103.66	228,000
2023-05-19	123.50	123.50	120.50	121.00	101.15	305,000
2023-05-18	124.50	126.00	122.50	122.50	102.41	330,000
2023-05-17	122.50	123.50	122.00	123.00	102.82	255,000
2023-05-16	121.50	123.50	121.50	121.50	101.57	352,000
2023-05-15	120.00	122.00	118.50	119.50	99.899	302,000
2023-05-12	118.00	122.00	117.50	120.00	100.32	468,000
2023-05-11	124.50	126.00	117.50	118.00	98.645	1,595,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	15.0000 TWD
2025-06-02	10.0000 TWD
2024-06-04	5.8055 TWD
2023-07-03	7.7407 TWD
2022-07-12	4.8379 TWD
2021-08-04	3.8704 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.