Brillian Network & Automation Integrated System Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	125.00	128.50	125.00	125.00	104.50	1,654,000
2023-05-09	143.00	143.50	138.00	138.50	115.78	542,000
2023-05-08	141.00	144.00	140.00	142.50	119.13	740,000
2023-05-05	139.00	140.50	138.50	139.50	116.62	389,000
2023-05-04	138.00	139.00	136.00	139.00	116.20	258,000
2023-05-03	138.00	139.50	136.50	137.50	114.95	321,000
2023-05-02	135.50	140.00	135.50	139.50	116.62	467,000
2023-04-28	133.50	138.00	133.50	135.50	113.27	359,000
2023-04-27	132.00	133.00	129.50	132.50	110.77	297,000
2023-04-26	131.50	134.50	129.00	132.00	110.35	476,000
2023-04-25	137.00	137.00	131.00	132.00	110.35	766,000
2023-04-24	133.00	138.50	133.00	137.00	114.53	440,000
2023-04-21	140.00	141.50	134.00	134.00	112.02	809,000
2023-04-20	140.50	141.50	137.00	138.50	115.78	604,000
2023-04-19	141.50	142.00	138.50	141.00	117.87	626,000
2023-04-18	141.50	143.00	139.00	141.00	117.87	591,000
2023-04-17	138.00	142.00	138.00	140.50	117.45	786,000
2023-04-14	136.50	138.50	135.00	137.00	114.53	880,000
2023-04-13	145.00	145.00	136.00	136.50	114.11	2,054,000
2023-04-12	146.00	147.00	144.00	145.50	121.63	786,000
2023-04-11	146.00	147.00	143.00	147.00	122.89	736,000
2023-04-10	144.50	146.00	144.00	144.50	120.80	529,000
2023-04-07	147.00	147.50	142.00	143.00	119.54	871,000
2023-04-06	148.00	148.00	144.50	146.50	122.47	494,000
2023-03-31	147.50	148.00	146.00	147.50	123.31	591,000
2023-03-30	148.00	149.50	146.00	146.50	122.47	796,000
2023-03-29	147.50	148.50	144.00	145.00	121.22	861,000
2023-03-28	151.50	152.00	144.00	146.50	122.47	2,158,000
2023-03-27	149.50	153.00	148.00	151.50	126.65	2,108,000
2023-03-24	151.00	157.50	146.00	147.50	123.31	5,157,000
2023-03-23	149.00	151.50	147.00	148.50	124.14	2,034,000
2023-03-22	149.50	152.00	146.00	149.00	124.56	4,631,000
2023-03-21	142.00	150.00	138.00	147.00	122.89	5,540,000
2023-03-20	145.00	145.50	140.00	140.00	117.04	4,479,000
2023-03-17	132.00	142.00	132.00	142.00	118.71	5,446,000
2023-03-16	131.50	137.50	129.00	129.50	108.26	2,977,000
2023-03-15	128.00	135.00	128.00	131.50	109.93	1,706,000
2023-03-14	125.00	128.50	124.50	125.50	104.91	566,000
2023-03-13	128.50	128.50	122.00	126.50	105.75	1,273,000
2023-03-10	132.50	140.50	130.00	130.00	108.68	5,731,000
2023-03-09	134.00	134.00	129.00	129.50	108.26	680,000
2023-03-08	127.50	132.50	127.50	132.00	110.35	789,000
2023-03-07	130.50	131.50	128.00	129.00	107.84	426,000
2023-03-06	129.00	133.50	127.50	130.00	108.68	1,176,000
2023-03-03	128.00	129.50	126.50	127.50	106.59	684,000
2023-03-02	123.50	129.50	123.50	127.00	106.17	609,000
2023-03-01	122.00	125.00	121.50	124.50	104.08	330,000
2023-02-24	129.00	129.00	123.50	123.50	103.24	446,000
2023-02-23	125.00	129.00	124.50	127.00	106.17	552,000
2023-02-22	126.00	127.00	124.00	124.00	103.66	711,000
2023-02-21	132.00	133.50	127.50	128.00	107.00	1,350,000
2023-02-20	126.50	130.00	124.50	129.00	107.84	1,091,000
2023-02-17	125.00	127.50	123.50	126.50	105.75	778,000
2023-02-16	125.00	127.00	124.00	126.00	105.33	869,000
2023-02-15	121.00	124.00	121.00	123.00	102.82	579,000
2023-02-14	124.00	125.50	121.00	121.00	101.15	809,000
2023-02-13	122.00	123.50	121.50	122.50	102.41	750,000
2023-02-10	127.00	127.50	120.50	121.00	101.15	3,021,000
2023-02-09	129.50	133.00	129.00	129.50	108.26	1,329,000
2023-02-08	132.00	135.00	129.00	130.00	108.68	2,139,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	15.0000 TWD
2025-06-02	10.0000 TWD
2024-06-04	5.8055 TWD
2023-07-03	7.7407 TWD
2022-07-12	4.8379 TWD
2021-08-04	3.8704 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.