Brillian Network & Automation Integrated System Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	132.00	135.00	129.00	130.00	108.68	2,139,000
2023-02-07	130.00	132.50	128.50	131.50	109.93	2,004,000
2023-02-06	125.50	131.00	123.00	131.00	109.51	1,617,000
2023-02-03	130.00	136.00	126.50	126.50	105.75	3,573,000
2023-02-02	133.00	134.00	128.00	129.50	108.26	1,871,000
2023-02-01	132.00	133.50	128.00	132.00	110.35	2,779,000
2023-01-31	130.00	133.00	125.00	131.50	109.93	7,631,000
2023-01-30	123.50	127.50	122.00	127.50	106.59	5,448,000
2023-01-17	107.00	116.00	107.00	116.00	96.973	4,404,000
2023-01-16	106.50	107.00	103.50	105.50	88.195	681,000
2023-01-13	113.50	115.00	105.50	105.50	88.195	3,118,000
2023-01-12	105.00	111.50	104.50	110.00	91.957	2,689,000
2023-01-11	108.00	108.00	104.50	105.50	88.195	2,718,000
2023-01-10	97.300	98.300	96.000	98.300	82.176	451,000
2023-01-09	97.000	97.500	96.000	96.400	80.588	187,000
2023-01-06	95.000	95.600	93.700	95.400	79.752	146,000
2023-01-05	95.000	97.400	94.600	94.600	79.083	411,000
2023-01-04	92.800	95.100	92.700	93.500	78.163	197,000
2023-01-03	91.200	93.500	90.900	92.900	77.662	179,000
2022-12-30	94.900	94.900	91.900	91.900	76.826	171,000
2022-12-29	90.000	91.900	89.000	91.900	76.826	205,000
2022-12-28	93.800	93.800	90.600	90.800	75.906	268,000
2022-12-27	93.700	95.100	93.500	93.800	78.414	115,000
2022-12-26	94.700	95.200	93.300	93.300	77.996	164,000
2022-12-23	94.200	95.400	92.900	95.100	79.501	280,000
2022-12-22	96.000	96.800	95.200	95.300	79.668	222,000
2022-12-21	96.200	98.100	94.000	94.500	78.999	428,000
2022-12-20	102.00	103.00	95.500	95.500	79.835	807,000
2022-12-19	102.50	103.00	101.50	102.00	85.269	275,000
2022-12-16	103.00	104.50	102.50	102.50	85.687	533,000
2022-12-15	106.00	108.00	105.00	106.00	88.613	546,000
2022-12-14	104.50	107.50	104.00	106.00	88.613	713,000
2022-12-13	106.00	107.50	103.00	103.00	86.105	619,000
2022-12-12	106.50	106.50	103.50	104.00	86.941	647,000
2022-12-09	105.50	110.00	105.50	108.00	90.285	1,840,000
2022-12-08	105.50	106.00	102.00	103.00	86.105	1,145,000
2022-12-07	105.00	113.00	103.00	105.00	87.777	2,547,000
2022-12-06	112.50	114.00	103.50	104.50	87.359	3,395,000
2022-12-05	103.50	110.00	103.00	110.00	91.957	1,802,000
2022-12-02	95.400	100.50	95.400	100.00	83.597	1,345,000
2022-12-01	97.100	101.00	95.000	95.400	79.752	1,269,000
2022-11-30	94.000	95.400	93.400	95.200	79.584	806,000
2022-11-29	93.200	93.400	91.100	91.900	76.826	254,000
2022-11-28	90.700	93.600	90.700	93.600	78.247	367,000
2022-11-25	93.100	93.400	91.600	91.600	76.575	367,000
2022-11-24	91.000	93.000	90.600	93.000	77.745	520,000
2022-11-23	92.000	92.000	90.600	90.600	75.739	282,000
2022-11-22	92.900	92.900	89.800	90.500	75.655	503,000
2022-11-21	91.200	93.200	91.200	92.600	77.411	381,000
2022-11-18	94.100	95.300	91.400	91.400	76.408	552,000
2022-11-17	92.400	94.200	91.100	93.600	78.247	506,000
2022-11-16	93.600	94.900	92.000	92.500	77.327	656,000
2022-11-15	91.900	96.900	91.400	92.800	77.578	1,443,000
2022-11-14	91.700	92.200	90.200	91.400	76.408	535,000
2022-11-11	90.500	93.700	89.900	91.000	76.073	1,088,000
2022-11-10	91.000	91.800	88.100	88.100	73.649	686,000
2022-11-09	90.900	93.000	90.200	92.300	77.160	714,000
2022-11-08	90.200	91.800	88.500	88.700	74.151	503,000
2022-11-07	90.000	90.200	88.100	88.100	73.649	337,000
2022-11-04	88.500	89.400	88.000	88.900	74.318	335,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	15.0000 TWD
2025-06-02	10.0000 TWD
2024-06-04	5.8055 TWD
2023-07-03	7.7407 TWD
2022-07-12	4.8379 TWD
2021-08-04	3.8704 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.