Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 364.50 | 364.50 | 354.50 | 354.50 | 354.50 | 283,141 |
| 2026-07-21 | 348.00 | 357.00 | 346.50 | 354.00 | 354.00 | 223,023 |
| 2026-07-20 | 352.50 | 354.00 | 329.50 | 344.50 | 344.50 | 512,145 |
| 2026-07-17 | 376.50 | 376.50 | 348.00 | 349.00 | 349.00 | 626,855 |
| 2026-07-16 | 387.00 | 389.50 | 376.00 | 384.00 | 384.00 | 320,415 |
| 2026-07-15 | 379.00 | 397.00 | 375.00 | 391.00 | 391.00 | 441,115 |
| 2026-07-14 | 395.00 | 396.50 | 355.50 | 373.00 | 373.00 | 1,033,855 |
| 2026-07-13 | 408.00 | 411.00 | 394.50 | 394.50 | 394.50 | 474,515 |
| 2026-07-10 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 2026-07-09 | 412.00 | 413.00 | 403.50 | 403.50 | 403.50 | 457,348 |
| 2026-07-08 | 419.00 | 423.00 | 405.00 | 408.00 | 408.00 | 656,431 |
| 2026-07-07 | 440.50 | 441.50 | 415.00 | 419.00 | 419.00 | 624,011 |
| 2026-07-06 | 450.00 | 452.00 | 434.00 | 436.00 | 436.00 | 691,488 |
| 2026-07-03 | 438.00 | 451.50 | 436.00 | 445.00 | 445.00 | 850,722 |
| 2026-07-02 | 438.00 | 462.00 | 434.00 | 440.00 | 440.00 | 976,181 |
| 2026-07-01 | 439.00 | 448.50 | 432.00 | 443.50 | 443.50 | 834,129 |
| 2026-06-30 | 429.00 | 434.50 | 425.00 | 430.50 | 430.50 | 385,425 |
| 2026-06-29 | 422.00 | 433.50 | 421.00 | 422.50 | 422.50 | 422,070 |
| 2026-06-26 | 437.00 | 453.00 | 422.00 | 422.00 | 422.00 | 908,539 |
| 2026-06-25 | 458.50 | 459.50 | 443.00 | 443.00 | 443.00 | 1,384,241 |
| 2026-06-24 | 425.50 | 466.00 | 420.00 | 456.00 | 456.00 | 2,612,353 |
| 2026-06-23 | 445.00 | 447.50 | 428.00 | 429.00 | 429.00 | 880,352 |
| 2026-06-22 | 443.00 | 449.00 | 436.50 | 443.50 | 443.50 | 923,768 |
| 2026-06-18 | 439.00 | 440.00 | 431.50 | 438.00 | 438.00 | 708,929 |
| 2026-06-17 | 422.00 | 439.00 | 422.00 | 435.00 | 435.00 | 619,185 |
| 2026-06-16 | 447.00 | 447.00 | 427.00 | 427.00 | 427.00 | 1,281,049 |
| 2026-06-15 | 446.00 | 453.50 | 438.00 | 449.00 | 449.00 | 1,965,588 |
| 2026-06-12 | 422.50 | 428.00 | 409.00 | 421.00 | 421.00 | 1,194,480 |
| 2026-06-11 | 424.00 | 426.00 | 398.50 | 404.50 | 404.50 | 1,390,357 |
| 2026-06-10 | 453.50 | 465.00 | 424.00 | 424.00 | 424.00 | 2,486,575 |
| 2026-06-09 | 453.00 | 475.00 | 451.00 | 471.00 | 471.00 | 3,725,717 |
| 2026-06-08 | 400.00 | 459.00 | 393.00 | 441.00 | 441.00 | 3,153,945 |
| 2026-06-05 | 407.00 | 432.00 | 390.50 | 430.50 | 430.50 | 1,413,641 |
| 2026-06-04 | 415.00 | 415.50 | 407.50 | 408.50 | 408.50 | 322,062 |
| 2026-06-03 | 404.50 | 426.00 | 404.00 | 417.00 | 417.00 | 617,858 |
| 2026-06-02 | 412.50 | 414.50 | 401.00 | 401.50 | 401.50 | 688,215 |
| 2026-06-01 | 424.50 | 429.00 | 420.00 | 425.50 | 410.50 | 859,052 |
| 2026-05-29 | 423.00 | 423.50 | 417.50 | 423.50 | 408.57 | 486,074 |
| 2026-05-28 | 420.00 | 425.00 | 416.00 | 417.50 | 402.78 | 611,234 |
| 2026-05-27 | 436.00 | 438.00 | 414.50 | 419.00 | 404.23 | 775,226 |
| 2026-05-26 | 429.50 | 434.50 | 422.50 | 427.00 | 411.95 | 631,214 |
| 2026-05-25 | 430.50 | 434.00 | 423.50 | 424.00 | 409.05 | 740,148 |
| 2026-05-22 | 411.00 | 425.00 | 411.00 | 423.50 | 408.57 | 736,477 |
| 2026-05-21 | 403.00 | 408.00 | 403.00 | 407.50 | 393.13 | 413,908 |
| 2026-05-20 | 409.00 | 409.00 | 393.00 | 393.00 | 379.15 | 540,135 |
| 2026-05-19 | 403.00 | 417.50 | 398.00 | 404.00 | 389.76 | 553,108 |
| 2026-05-18 | 407.50 | 407.50 | 392.00 | 403.50 | 389.28 | 910,584 |
| 2026-05-15 | 445.50 | 448.00 | 403.00 | 408.00 | 393.62 | 2,126,337 |
| 2026-05-14 | 458.00 | 461.50 | 442.50 | 443.50 | 427.87 | 993,650 |
| 2026-05-13 | 461.50 | 461.50 | 449.50 | 454.00 | 438.00 | 947,184 |
| 2026-05-12 | 470.00 | 478.00 | 458.00 | 465.00 | 448.61 | 1,278,501 |
| 2026-05-11 | 457.50 | 473.50 | 448.00 | 467.50 | 451.02 | 1,657,697 |
| 2026-05-08 | 460.50 | 487.00 | 444.00 | 454.50 | 438.48 | 2,338,433 |
| 2026-05-07 | 443.00 | 483.00 | 436.00 | 460.50 | 444.27 | 2,345,511 |
| 2026-05-06 | 446.00 | 447.00 | 420.00 | 439.50 | 424.01 | 1,736,679 |
| 2026-05-05 | 436.00 | 443.00 | 433.00 | 442.00 | 426.42 | 773,157 |
| 2026-05-04 | 453.00 | 454.00 | 438.00 | 438.50 | 423.04 | 1,217,507 |
| 2026-04-30 | 440.00 | 446.50 | 434.00 | 442.00 | 426.42 | 1,341,318 |
| 2026-04-29 | 434.00 | 454.00 | 433.50 | 438.50 | 423.04 | 1,483,376 |
| 2026-04-28 | 436.00 | 447.50 | 432.00 | 435.00 | 419.67 | 1,184,136 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.