Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 436.00 | 447.50 | 432.00 | 435.00 | 419.67 | 1,184,136 |
| 2026-04-27 | 473.00 | 476.50 | 417.50 | 435.00 | 419.67 | 2,553,342 |
| 2026-04-24 | 478.00 | 483.00 | 450.00 | 459.00 | 442.82 | 2,701,128 |
| 2026-04-23 | 528.00 | 535.00 | 471.00 | 471.00 | 454.40 | 4,072,752 |
| 2026-04-22 | 515.00 | 549.00 | 504.00 | 523.00 | 504.56 | 3,228,222 |
| 2026-04-21 | 495.50 | 521.00 | 489.00 | 508.00 | 490.09 | 4,879,610 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.