Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 473.00 | 476.50 | 417.50 | 435.00 | 419.67 | 2,553,342 |
| 2026-04-24 | 478.00 | 483.00 | 450.00 | 459.00 | 442.82 | 2,701,128 |
| 2026-04-23 | 528.00 | 535.00 | 471.00 | 471.00 | 454.40 | 4,072,752 |
| 2026-04-22 | 515.00 | 549.00 | 504.00 | 523.00 | 504.56 | 3,228,222 |
| 2026-04-21 | 495.50 | 521.00 | 489.00 | 508.00 | 490.09 | 4,879,610 |
| 2026-04-20 | 471.50 | 474.00 | 468.50 | 474.00 | 457.29 | 1,662,346 |
| 2026-04-17 | 389.50 | 431.00 | 384.00 | 431.00 | 415.81 | 4,558,595 |
| 2026-04-16 | 391.00 | 398.00 | 381.00 | 392.00 | 378.18 | 1,376,528 |
| 2026-04-15 | 395.50 | 398.00 | 382.00 | 389.00 | 375.29 | 2,078,268 |
| 2026-04-14 | 378.00 | 402.00 | 372.00 | 392.00 | 378.18 | 4,113,374 |
| 2026-04-13 | 361.00 | 372.50 | 356.00 | 369.00 | 355.99 | 1,545,757 |
| 2026-04-10 | 380.00 | 382.50 | 360.50 | 365.00 | 352.13 | 5,017,385 |
| 2026-04-09 | 393.00 | 406.00 | 383.00 | 400.00 | 385.90 | 2,284,323 |
| 2026-04-08 | 388.00 | 396.50 | 380.00 | 392.50 | 378.66 | 1,922,582 |
| 2026-04-07 | 382.00 | 386.00 | 371.00 | 376.50 | 363.23 | 1,249,398 |
| 2026-04-02 | 369.50 | 387.50 | 363.00 | 373.50 | 360.33 | 2,768,203 |
| 2026-04-01 | 370.00 | 371.50 | 362.00 | 363.00 | 350.20 | 1,031,205 |
| 2026-03-31 | 365.00 | 370.50 | 342.00 | 352.00 | 339.59 | 1,793,785 |
| 2026-03-30 | 371.00 | 372.00 | 356.50 | 365.00 | 352.13 | 1,727,323 |
| 2026-03-27 | 377.50 | 401.00 | 377.50 | 380.00 | 366.60 | 3,097,292 |
| 2026-03-26 | 405.00 | 409.50 | 381.00 | 381.00 | 367.57 | 3,505,120 |
| 2026-03-25 | 390.00 | 409.00 | 383.00 | 401.00 | 386.86 | 6,824,791 |
| 2026-03-24 | 355.00 | 377.50 | 354.50 | 377.50 | 364.19 | 3,574,497 |
| 2026-03-23 | 352.00 | 360.00 | 342.50 | 343.50 | 331.39 | 1,829,167 |
| 2026-03-20 | 374.50 | 383.00 | 356.00 | 362.50 | 349.72 | 2,870,004 |
| 2026-03-19 | 385.50 | 404.00 | 370.00 | 371.00 | 357.92 | 4,257,273 |
| 2026-03-18 | 358.50 | 385.00 | 358.50 | 385.00 | 371.43 | 3,977,547 |
| 2026-03-17 | 352.00 | 356.00 | 341.50 | 350.00 | 337.66 | 2,027,350 |
| 2026-03-16 | 341.50 | 350.50 | 334.50 | 346.00 | 333.80 | 1,712,686 |
| 2026-03-13 | 340.00 | 344.00 | 335.50 | 338.00 | 326.08 | 1,183,421 |
| 2026-03-12 | 349.00 | 363.50 | 344.00 | 346.00 | 333.80 | 2,654,410 |
| 2026-03-11 | 352.50 | 355.00 | 340.50 | 347.50 | 335.25 | 2,414,786 |
| 2026-03-10 | 320.50 | 337.00 | 320.00 | 333.50 | 321.74 | 1,493,781 |
| 2026-03-09 | 304.00 | 314.00 | 301.00 | 314.00 | 302.93 | 1,277,283 |
| 2026-03-06 | 338.50 | 348.50 | 330.00 | 332.00 | 320.30 | 3,067,142 |
| 2026-03-05 | 320.00 | 342.00 | 318.00 | 342.00 | 329.94 | 1,546,631 |
| 2026-03-04 | 320.50 | 323.00 | 304.00 | 311.00 | 300.04 | 1,467,829 |
| 2026-03-03 | 338.50 | 345.00 | 327.00 | 330.50 | 318.85 | 1,737,917 |
| 2026-03-02 | 334.00 | 345.00 | 334.00 | 338.00 | 326.08 | 2,044,131 |
| 2026-02-26 | 332.00 | 360.00 | 327.00 | 353.00 | 340.56 | 3,323,762 |
| 2026-02-25 | 336.00 | 338.00 | 322.00 | 328.50 | 316.92 | 1,557,504 |
| 2026-02-24 | 314.00 | 334.00 | 308.50 | 333.00 | 321.26 | 2,122,338 |
| 2026-02-23 | 304.50 | 315.00 | 304.50 | 311.00 | 300.04 | 649,669 |
| 2026-02-11 | 301.50 | 303.00 | 299.00 | 300.00 | 289.42 | 269,521 |
| 2026-02-10 | 301.00 | 303.00 | 296.50 | 301.00 | 290.39 | 693,399 |
| 2026-02-09 | 311.00 | 312.00 | 301.50 | 303.50 | 292.80 | 534,080 |
| 2026-02-06 | 300.50 | 310.00 | 296.00 | 304.50 | 293.77 | 953,178 |
| 2026-02-05 | 317.00 | 317.00 | 305.50 | 305.50 | 294.73 | 815,374 |
| 2026-02-04 | 322.00 | 324.00 | 316.00 | 320.50 | 309.20 | 852,115 |
| 2026-02-03 | 310.00 | 324.50 | 304.50 | 323.50 | 312.10 | 1,461,182 |
| 2026-02-02 | 308.00 | 308.00 | 301.00 | 304.00 | 293.28 | 932,184 |
| 2026-01-30 | 319.00 | 321.50 | 311.50 | 312.50 | 301.48 | 818,906 |
| 2026-01-29 | 320.00 | 327.00 | 314.50 | 321.00 | 309.68 | 1,251,606 |
| 2026-01-28 | 318.00 | 322.00 | 313.50 | 318.00 | 306.79 | 905,508 |
| 2026-01-27 | 322.00 | 331.00 | 315.50 | 317.00 | 305.82 | 2,599,400 |
| 2026-01-26 | 319.00 | 324.00 | 310.50 | 316.00 | 304.86 | 973,205 |
| 2026-01-23 | 317.00 | 321.50 | 315.00 | 318.50 | 307.27 | 684,746 |
| 2026-01-22 | 329.00 | 330.50 | 313.00 | 314.00 | 302.93 | 1,989,296 |
| 2026-01-21 | 343.50 | 349.00 | 317.50 | 321.00 | 309.68 | 2,777,780 |
| 2026-01-20 | 344.00 | 355.00 | 340.50 | 348.00 | 335.73 | 1,564,547 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.