Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 344.00 | 355.00 | 340.50 | 348.00 | 335.73 | 1,564,547 |
| 2026-01-19 | 348.00 | 348.50 | 337.00 | 344.00 | 331.87 | 1,782,141 |
| 2026-01-16 | 364.00 | 369.00 | 341.00 | 350.00 | 337.66 | 3,378,687 |
| 2026-01-15 | 342.00 | 350.00 | 338.50 | 345.00 | 332.84 | 1,393,333 |
| 2026-01-14 | 338.50 | 352.00 | 332.00 | 343.00 | 330.91 | 1,998,304 |
| 2026-01-13 | 352.50 | 357.50 | 327.50 | 338.50 | 326.57 | 3,827,411 |
| 2026-01-12 | 354.00 | 361.50 | 335.50 | 353.50 | 341.04 | 2,242,312 |
| 2026-01-09 | 341.00 | 356.00 | 333.00 | 344.50 | 332.36 | 2,483,743 |
| 2026-01-08 | 365.50 | 380.00 | 337.50 | 342.00 | 329.94 | 4,545,938 |
| 2026-01-07 | 398.00 | 399.00 | 368.00 | 368.50 | 355.51 | 1,468,188 |
| 2026-01-06 | 385.00 | 400.00 | 385.00 | 399.00 | 384.93 | 1,023,883 |
| 2026-01-05 | 380.00 | 383.50 | 373.00 | 382.50 | 369.02 | 905,450 |
| 2026-01-02 | 385.00 | 393.00 | 370.00 | 375.00 | 361.78 | 979,552 |
| 2025-12-31 | 371.50 | 384.50 | 371.50 | 382.00 | 368.53 | 1,088,229 |
| 2025-12-30 | 357.00 | 366.50 | 354.50 | 366.50 | 353.58 | 750,752 |
| 2025-12-29 | 350.00 | 363.00 | 350.00 | 358.00 | 345.38 | 951,186 |
| 2025-12-26 | 353.50 | 368.50 | 340.00 | 347.50 | 335.25 | 1,310,773 |
| 2025-12-24 | 338.00 | 348.50 | 337.50 | 347.50 | 335.25 | 1,156,442 |
| 2025-12-23 | 330.50 | 339.50 | 327.50 | 335.00 | 323.19 | 2,010,501 |
| 2025-12-22 | 319.00 | 338.00 | 311.00 | 336.50 | 324.64 | 6,315,868 |
| 2025-12-19 | 305.50 | 323.50 | 294.00 | 323.00 | 311.61 | 6,284,604 |
| 2025-12-18 | 291.50 | 303.00 | 287.50 | 302.00 | 291.35 | 6,371,196 |
| 2025-12-17 | 300.50 | 303.50 | 283.50 | 291.00 | 280.74 | 6,967,535 |
| 2025-12-16 | 290.00 | 294.50 | 279.50 | 293.50 | 283.15 | 8,530,182 |
| 2025-12-15 | 247.50 | 271.00 | 245.50 | 268.50 | 259.03 | 3,719,037 |
| 2025-12-12 | 250.50 | 253.00 | 245.50 | 247.50 | 238.78 | 640,658 |
| 2025-12-11 | 244.00 | 253.00 | 243.00 | 247.00 | 238.29 | 1,261,356 |
| 2025-12-10 | 239.00 | 243.00 | 237.00 | 241.00 | 232.50 | 630,511 |
| 2025-12-09 | 233.00 | 237.50 | 231.50 | 234.50 | 226.23 | 373,064 |
| 2025-12-08 | 229.50 | 234.00 | 229.50 | 232.50 | 224.30 | 452,743 |
| 2025-12-05 | 226.00 | 226.50 | 223.00 | 225.00 | 217.07 | 129,409 |
| 2025-12-04 | 229.00 | 229.50 | 225.00 | 225.50 | 217.55 | 232,029 |
| 2025-12-03 | 222.50 | 227.50 | 222.50 | 226.00 | 218.03 | 303,105 |
| 2025-12-02 | 221.50 | 222.50 | 220.50 | 221.50 | 213.69 | 168,053 |
| 2025-12-01 | 224.00 | 224.00 | 219.00 | 220.00 | 212.24 | 183,024 |
| 2025-11-28 | 220.00 | 223.00 | 219.00 | 223.00 | 215.14 | 253,600 |
| 2025-11-27 | 221.50 | 222.00 | 217.50 | 218.00 | 210.31 | 170,115 |
| 2025-11-26 | 217.50 | 222.00 | 217.00 | 219.00 | 211.28 | 337,235 |
| 2025-11-25 | 218.50 | 219.00 | 214.50 | 215.00 | 207.42 | 218,355 |
| 2025-11-24 | 211.00 | 216.00 | 211.00 | 215.00 | 207.42 | 301,779 |
| 2025-11-21 | 215.00 | 215.00 | 208.00 | 209.50 | 202.11 | 410,044 |
| 2025-11-20 | 218.50 | 221.50 | 215.00 | 217.00 | 209.35 | 376,193 |
| 2025-11-19 | 217.50 | 218.00 | 212.00 | 213.00 | 205.49 | 276,888 |
| 2025-11-18 | 220.50 | 222.50 | 214.00 | 215.00 | 207.42 | 376,277 |
| 2025-11-17 | 224.50 | 224.50 | 219.50 | 220.50 | 212.73 | 284,930 |
| 2025-11-14 | 226.00 | 227.00 | 221.00 | 221.00 | 213.21 | 467,385 |
| 2025-11-13 | 231.00 | 233.00 | 228.00 | 228.50 | 220.44 | 321,818 |
| 2025-11-12 | 235.50 | 236.50 | 228.00 | 230.00 | 221.89 | 589,345 |
| 2025-11-11 | 237.50 | 239.00 | 232.50 | 234.00 | 225.75 | 479,123 |
| 2025-11-10 | 244.00 | 246.00 | 235.50 | 236.00 | 227.68 | 680,335 |
| 2025-11-07 | 242.00 | 247.00 | 237.00 | 241.00 | 232.50 | 1,326,472 |
| 2025-11-06 | 231.00 | 235.50 | 226.50 | 235.50 | 227.20 | 521,540 |
| 2025-11-05 | 230.00 | 231.50 | 226.50 | 229.50 | 221.41 | 407,282 |
| 2025-11-04 | 242.00 | 242.00 | 233.50 | 233.50 | 225.27 | 434,913 |
| 2025-11-03 | 239.50 | 244.50 | 236.00 | 242.50 | 233.95 | 587,246 |
| 2025-10-31 | 227.00 | 244.00 | 227.00 | 238.00 | 229.61 | 991,499 |
| 2025-10-30 | 228.50 | 231.00 | 225.00 | 227.50 | 219.48 | 371,324 |
| 2025-10-29 | 228.00 | 230.50 | 227.50 | 227.50 | 219.48 | 311,157 |
| 2025-10-28 | 231.00 | 232.00 | 226.50 | 227.50 | 219.48 | 321,350 |
| 2025-10-27 | 232.00 | 234.00 | 228.00 | 231.00 | 222.86 | 372,285 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.