Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 230.50 | 233.50 | 226.50 | 229.50 | 221.41 | 333,626 |
| 2025-10-22 | 234.00 | 234.00 | 229.00 | 232.00 | 223.82 | 444,395 |
| 2025-10-21 | 236.00 | 239.00 | 234.50 | 235.00 | 226.72 | 257,373 |
| 2025-10-20 | 234.50 | 237.00 | 234.00 | 235.00 | 226.72 | 241,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.