Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 230.50 | 233.50 | 226.50 | 229.50 | 221.41 | 333,626 |
| 2025-10-22 | 234.00 | 234.00 | 229.00 | 232.00 | 223.82 | 444,395 |
| 2025-10-21 | 236.00 | 239.00 | 234.50 | 235.00 | 226.72 | 257,373 |
| 2025-10-20 | 234.50 | 237.00 | 234.00 | 235.00 | 226.72 | 241,000 |
| 2025-10-17 | 241.50 | 243.00 | 235.00 | 235.00 | 226.72 | 383,187 |
| 2025-10-16 | 240.00 | 244.00 | 238.00 | 242.00 | 233.47 | 550,222 |
| 2025-10-15 | 232.50 | 238.50 | 230.50 | 237.50 | 229.13 | 372,540 |
| 2025-10-14 | 244.50 | 246.50 | 229.50 | 230.50 | 222.37 | 773,673 |
| 2025-10-13 | 227.50 | 244.50 | 227.50 | 243.00 | 234.43 | 596,510 |
| 2025-10-09 | 244.50 | 246.00 | 237.50 | 238.50 | 230.09 | 1,244,256 |
| 2025-10-08 | 253.00 | 253.00 | 242.00 | 242.50 | 233.95 | 1,107,447 |
| 2025-10-07 | 255.00 | 256.50 | 251.50 | 254.00 | 245.05 | 379,664 |
| 2025-10-03 | 252.00 | 254.50 | 251.00 | 252.50 | 243.60 | 339,326 |
| 2025-10-02 | 253.50 | 256.50 | 250.00 | 251.00 | 242.15 | 520,650 |
| 2025-10-01 | 259.50 | 259.50 | 251.50 | 252.50 | 243.60 | 362,110 |
| 2025-09-30 | 253.00 | 259.50 | 251.50 | 257.50 | 248.42 | 298,685 |
| 2025-09-29 | 250.50 | 250.50 | 250.50 | 250.50 | 241.67 | 0 |
| 2025-09-26 | 254.00 | 255.00 | 249.50 | 250.50 | 241.67 | 671,450 |
| 2025-09-25 | 263.00 | 264.50 | 256.00 | 257.00 | 247.94 | 653,522 |
| 2025-09-24 | 263.00 | 269.00 | 262.50 | 262.50 | 253.25 | 1,187,172 |
| 2025-09-23 | 263.50 | 266.00 | 261.00 | 261.50 | 252.28 | 483,214 |
| 2025-09-22 | 261.50 | 264.50 | 260.50 | 262.50 | 253.25 | 390,595 |
| 2025-09-19 | 260.00 | 264.50 | 259.00 | 261.00 | 251.80 | 719,560 |
| 2025-09-18 | 250.50 | 263.00 | 249.50 | 261.00 | 251.80 | 1,037,421 |
| 2025-09-17 | 254.00 | 255.50 | 249.00 | 249.50 | 240.70 | 614,815 |
| 2025-09-16 | 255.50 | 256.00 | 248.50 | 253.50 | 244.56 | 893,290 |
| 2025-09-15 | 262.00 | 263.50 | 255.50 | 255.50 | 246.49 | 1,134,454 |
| 2025-09-12 | 267.00 | 267.00 | 260.00 | 261.00 | 251.80 | 1,060,669 |
| 2025-09-11 | 275.00 | 275.00 | 262.50 | 263.50 | 254.21 | 2,113,183 |
| 2025-09-10 | 278.00 | 278.00 | 268.50 | 273.00 | 263.38 | 2,651,775 |
| 2025-09-09 | 275.00 | 280.00 | 272.50 | 278.00 | 268.20 | 3,765,291 |
| 2025-09-08 | 266.50 | 269.50 | 264.00 | 268.50 | 259.03 | 787,631 |
| 2025-09-05 | 273.50 | 273.50 | 265.00 | 265.00 | 255.66 | 1,167,473 |
| 2025-09-04 | 273.50 | 276.50 | 267.50 | 267.50 | 258.07 | 1,170,429 |
| 2025-09-03 | 273.00 | 275.50 | 270.50 | 273.50 | 263.86 | 1,450,521 |
| 2025-09-02 | 275.00 | 277.50 | 264.00 | 272.50 | 262.89 | 2,969,801 |
| 2025-09-01 | 288.00 | 288.00 | 261.00 | 271.50 | 261.93 | 6,383,023 |
| 2025-08-29 | 281.00 | 289.50 | 279.00 | 289.50 | 279.29 | 3,640,758 |
| 2025-08-28 | 278.00 | 280.00 | 273.50 | 279.00 | 269.16 | 950,629 |
| 2025-08-27 | 280.00 | 281.00 | 275.00 | 277.00 | 267.24 | 1,652,462 |
| 2025-08-26 | 269.00 | 279.50 | 266.00 | 274.50 | 264.82 | 2,313,171 |
| 2025-08-25 | 267.50 | 272.00 | 265.50 | 267.50 | 258.07 | 1,324,266 |
| 2025-08-22 | 266.50 | 273.00 | 261.00 | 262.00 | 252.76 | 1,284,826 |
| 2025-08-21 | 265.00 | 268.50 | 264.00 | 266.50 | 257.11 | 924,325 |
| 2025-08-20 | 272.00 | 272.00 | 261.00 | 262.00 | 252.76 | 2,253,134 |
| 2025-08-19 | 274.50 | 278.50 | 269.00 | 274.50 | 264.82 | 1,683,335 |
| 2025-08-18 | 274.50 | 276.00 | 269.50 | 274.00 | 264.34 | 1,816,766 |
| 2025-08-15 | 284.50 | 285.00 | 275.50 | 277.00 | 267.24 | 1,485,856 |
| 2025-08-14 | 278.00 | 287.50 | 277.00 | 280.00 | 270.13 | 3,027,541 |
| 2025-08-13 | 274.50 | 278.00 | 266.50 | 275.00 | 265.31 | 2,965,264 |
| 2025-08-12 | 265.00 | 270.50 | 260.50 | 270.50 | 260.96 | 1,976,650 |
| 2025-08-11 | 262.00 | 264.50 | 255.00 | 263.50 | 254.21 | 3,257,843 |
| 2025-08-08 | 291.00 | 291.50 | 269.50 | 272.50 | 262.89 | 5,306,895 |
| 2025-08-07 | 277.50 | 293.00 | 277.50 | 287.50 | 277.36 | 4,509,114 |
| 2025-08-06 | 268.00 | 285.00 | 267.00 | 274.50 | 264.82 | 5,575,151 |
| 2025-08-05 | 270.50 | 272.00 | 261.00 | 263.50 | 254.21 | 1,842,710 |
| 2025-08-04 | 270.50 | 275.50 | 267.50 | 267.50 | 258.07 | 1,463,739 |
| 2025-08-01 | 259.50 | 259.50 | 259.50 | 259.50 | 250.35 | 0 |
| 2025-07-31 | 260.00 | 263.50 | 259.00 | 259.50 | 250.35 | 513,150 |
| 2025-07-30 | 266.00 | 267.00 | 258.50 | 259.00 | 249.87 | 1,172,670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.