Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 187.50 | 187.50 | 171.50 | 174.50 | 160.37 | 483,080 |
| 2025-05-02 | 185.00 | 187.50 | 185.00 | 186.50 | 171.40 | 278,259 |
| 2025-04-30 | 184.50 | 186.00 | 180.50 | 182.50 | 167.72 | 171,001 |
| 2025-04-29 | 182.00 | 184.50 | 181.00 | 184.50 | 169.56 | 132,150 |
| 2025-04-28 | 183.00 | 184.00 | 181.50 | 182.00 | 167.26 | 121,114 |
| 2025-04-25 | 181.50 | 184.00 | 179.50 | 181.50 | 166.80 | 437,086 |
| 2025-04-24 | 175.00 | 178.50 | 173.50 | 175.00 | 160.83 | 346,001 |
| 2025-04-23 | 169.00 | 174.50 | 168.00 | 173.00 | 158.99 | 374,001 |
| 2025-04-22 | 162.00 | 167.00 | 161.00 | 163.00 | 149.80 | 285,001 |
| 2025-04-21 | 173.00 | 173.00 | 163.00 | 164.50 | 151.18 | 281,100 |
| 2025-04-18 | 171.50 | 174.50 | 170.50 | 173.50 | 159.45 | 205,005 |
| 2025-04-17 | 170.50 | 172.00 | 168.00 | 170.50 | 156.69 | 352,209 |
| 2025-04-16 | 175.50 | 179.00 | 172.50 | 173.00 | 158.99 | 255,120 |
| 2025-04-15 | 172.00 | 179.00 | 170.00 | 178.00 | 163.59 | 465,501 |
| 2025-04-14 | 178.00 | 178.00 | 168.00 | 172.00 | 158.07 | 694,010 |
| 2025-04-11 | 154.50 | 168.50 | 146.50 | 168.00 | 154.40 | 775,126 |
| 2025-04-10 | 154.50 | 154.50 | 154.50 | 154.50 | 141.99 | 61,000 |
| 2025-04-09 | 149.00 | 153.00 | 140.50 | 140.50 | 129.12 | 1,061,728 |
| 2025-04-08 | 156.00 | 161.00 | 156.00 | 156.00 | 143.37 | 690,147 |
| 2025-04-07 | 173.00 | 173.00 | 173.00 | 173.00 | 158.99 | 28,010 |
| 2025-04-02 | 191.50 | 194.00 | 188.00 | 192.00 | 176.45 | 179,017 |
| 2025-04-01 | 185.00 | 192.00 | 184.50 | 191.50 | 175.99 | 230,000 |
| 2025-03-31 | 186.00 | 188.00 | 180.50 | 180.50 | 165.88 | 495,012 |
| 2025-03-28 | 199.50 | 199.50 | 193.00 | 193.00 | 177.37 | 390,271 |
| 2025-03-27 | 202.00 | 202.00 | 200.00 | 200.50 | 184.26 | 169,658 |
| 2025-03-26 | 203.00 | 205.50 | 203.00 | 204.00 | 187.48 | 120,033 |
| 2025-03-25 | 202.50 | 205.00 | 202.00 | 203.00 | 186.56 | 147,081 |
| 2025-03-24 | 209.00 | 209.00 | 200.00 | 200.00 | 183.80 | 424,023 |
| 2025-03-21 | 209.00 | 210.00 | 206.50 | 206.50 | 189.78 | 125,398 |
| 2025-03-20 | 209.00 | 210.00 | 208.00 | 209.00 | 192.08 | 126,604 |
| 2025-03-19 | 210.50 | 210.50 | 205.50 | 206.00 | 189.32 | 275,200 |
| 2025-03-18 | 208.00 | 210.50 | 208.00 | 210.50 | 193.45 | 155,142 |
| 2025-03-17 | 218.00 | 218.00 | 206.50 | 207.00 | 190.24 | 644,054 |
| 2025-03-14 | 217.00 | 217.00 | 212.00 | 214.00 | 196.67 | 232,100 |
| 2025-03-13 | 222.00 | 224.00 | 213.50 | 214.50 | 197.13 | 319,006 |
| 2025-03-12 | 218.00 | 221.50 | 216.00 | 219.50 | 201.73 | 373,050 |
| 2025-03-11 | 213.00 | 214.00 | 205.00 | 214.00 | 196.67 | 669,172 |
| 2025-03-10 | 226.50 | 231.00 | 218.50 | 218.50 | 200.81 | 1,085,281 |
| 2025-03-07 | 222.00 | 230.00 | 218.00 | 218.00 | 200.35 | 874,229 |
| 2025-03-06 | 219.00 | 222.50 | 217.50 | 220.00 | 202.19 | 272,258 |
| 2025-03-05 | 219.00 | 222.50 | 216.50 | 218.50 | 200.81 | 263,051 |
| 2025-03-04 | 208.00 | 218.00 | 203.50 | 218.00 | 200.35 | 434,090 |
| 2025-03-03 | 213.50 | 215.50 | 206.00 | 207.50 | 190.70 | 433,100 |
| 2025-02-27 | 214.00 | 224.50 | 214.00 | 214.50 | 197.13 | 625,086 |
| 2025-02-26 | 214.00 | 216.50 | 212.50 | 213.00 | 195.75 | 109,020 |
| 2025-02-25 | 217.00 | 217.50 | 213.00 | 213.00 | 195.75 | 187,003 |
| 2025-02-24 | 214.50 | 217.50 | 213.50 | 217.50 | 199.89 | 200,051 |
| 2025-02-21 | 217.50 | 218.50 | 214.00 | 215.00 | 197.59 | 304,179 |
| 2025-02-20 | 214.50 | 219.00 | 214.00 | 218.50 | 200.81 | 246,372 |
| 2025-02-19 | 215.00 | 217.50 | 213.00 | 215.50 | 198.05 | 232,136 |
| 2025-02-18 | 207.00 | 214.00 | 207.00 | 214.00 | 196.67 | 233,039 |
| 2025-02-17 | 206.50 | 210.00 | 206.50 | 208.00 | 191.16 | 120,007 |
| 2025-02-14 | 211.00 | 211.00 | 206.00 | 207.00 | 190.24 | 165,093 |
| 2025-02-13 | 208.00 | 211.00 | 208.00 | 209.00 | 192.08 | 186,245 |
| 2025-02-12 | 212.00 | 215.00 | 208.00 | 208.00 | 191.16 | 238,953 |
| 2025-02-11 | 212.50 | 215.50 | 210.50 | 211.50 | 194.37 | 285,894 |
| 2025-02-10 | 216.00 | 218.50 | 210.50 | 212.00 | 194.83 | 448,158 |
| 2025-02-07 | 220.50 | 222.50 | 218.00 | 222.00 | 204.02 | 133,416 |
| 2025-02-06 | 215.00 | 221.00 | 214.50 | 219.50 | 201.73 | 167,107 |
| 2025-02-05 | 209.50 | 213.50 | 209.50 | 212.00 | 194.83 | 155,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.