Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 210.50 | 212.00 | 207.00 | 210.00 | 193.00 | 180,863 |
| 2025-02-03 | 215.00 | 215.00 | 204.00 | 208.50 | 191.62 | 403,451 |
| 2025-01-22 | 224.50 | 224.50 | 221.50 | 222.50 | 204.48 | 156,000 |
| 2025-01-21 | 224.00 | 224.00 | 221.50 | 222.50 | 204.48 | 67,000 |
| 2025-01-20 | 221.00 | 223.00 | 220.50 | 223.00 | 204.94 | 196,000 |
| 2025-01-17 | 225.00 | 225.00 | 218.00 | 219.00 | 201.27 | 210,000 |
| 2025-01-16 | 218.00 | 224.00 | 218.00 | 223.00 | 204.94 | 473,000 |
| 2025-01-15 | 215.50 | 217.50 | 213.00 | 215.00 | 197.59 | 165,000 |
| 2025-01-14 | 210.50 | 215.50 | 206.00 | 215.50 | 198.05 | 428,000 |
| 2025-01-13 | 213.00 | 213.50 | 198.00 | 204.00 | 187.48 | 650,000 |
| 2025-01-10 | 218.50 | 219.00 | 214.50 | 215.00 | 197.59 | 210,000 |
| 2025-01-09 | 219.00 | 220.00 | 213.50 | 214.00 | 196.67 | 318,000 |
| 2025-01-08 | 222.50 | 223.50 | 218.50 | 218.50 | 200.81 | 147,000 |
| 2025-01-07 | 223.50 | 224.00 | 220.50 | 222.50 | 204.48 | 253,000 |
| 2025-01-06 | 218.50 | 221.00 | 217.00 | 220.00 | 202.19 | 226,000 |
| 2025-01-03 | 217.00 | 218.50 | 213.50 | 215.00 | 197.59 | 421,000 |
| 2025-01-02 | 221.00 | 221.00 | 211.50 | 211.50 | 194.37 | 496,000 |
| 2024-12-31 | 226.00 | 226.00 | 217.00 | 220.50 | 202.65 | 637,000 |
| 2024-12-30 | 232.50 | 232.50 | 225.50 | 226.00 | 207.70 | 241,000 |
| 2024-12-27 | 231.00 | 232.00 | 227.50 | 230.00 | 211.38 | 315,000 |
| 2024-12-26 | 235.50 | 235.50 | 228.50 | 231.00 | 212.29 | 299,000 |
| 2024-12-25 | 234.00 | 236.50 | 232.00 | 234.00 | 215.05 | 405,000 |
| 2024-12-24 | 243.50 | 244.00 | 232.00 | 232.00 | 213.21 | 673,000 |
| 2024-12-23 | 252.00 | 255.00 | 240.50 | 240.50 | 221.03 | 1,147,000 |
| 2024-12-20 | 251.00 | 259.50 | 249.00 | 251.00 | 230.68 | 1,372,000 |
| 2024-12-19 | 244.00 | 249.50 | 243.50 | 249.00 | 228.84 | 294,000 |
| 2024-12-18 | 240.50 | 250.00 | 240.00 | 248.50 | 228.38 | 569,000 |
| 2024-12-17 | 240.50 | 243.50 | 237.50 | 243.50 | 223.78 | 304,000 |
| 2024-12-16 | 239.50 | 244.00 | 236.00 | 237.50 | 218.27 | 339,000 |
| 2024-12-13 | 243.50 | 243.50 | 236.50 | 237.00 | 217.81 | 383,000 |
| 2024-12-12 | 234.50 | 246.00 | 233.50 | 241.00 | 221.49 | 1,236,000 |
| 2024-12-11 | 225.00 | 234.00 | 225.00 | 228.50 | 210.00 | 279,000 |
| 2024-12-10 | 230.00 | 230.50 | 225.00 | 227.00 | 208.62 | 537,000 |
| 2024-12-09 | 236.50 | 240.00 | 230.00 | 234.00 | 215.05 | 372,000 |
| 2024-12-06 | 240.50 | 241.50 | 236.00 | 236.00 | 216.89 | 303,000 |
| 2024-12-05 | 241.50 | 247.50 | 237.00 | 240.50 | 221.03 | 625,000 |
| 2024-12-04 | 239.00 | 242.50 | 238.00 | 241.50 | 221.94 | 330,000 |
| 2024-12-03 | 235.50 | 241.50 | 235.50 | 240.00 | 220.57 | 445,000 |
| 2024-12-02 | 240.50 | 240.50 | 231.50 | 231.50 | 212.75 | 368,000 |
| 2024-11-29 | 234.50 | 237.00 | 231.00 | 237.00 | 217.81 | 195,000 |
| 2024-11-28 | 232.00 | 236.00 | 223.00 | 233.50 | 214.59 | 676,000 |
| 2024-11-27 | 240.50 | 242.50 | 232.50 | 233.50 | 214.59 | 412,000 |
| 2024-11-26 | 245.50 | 246.50 | 239.50 | 239.50 | 220.11 | 310,000 |
| 2024-11-25 | 246.00 | 249.00 | 246.00 | 248.00 | 227.92 | 417,000 |
| 2024-11-22 | 245.50 | 248.00 | 243.00 | 244.50 | 224.70 | 346,000 |
| 2024-11-21 | 242.50 | 244.00 | 240.00 | 241.00 | 221.49 | 486,000 |
| 2024-11-20 | 242.50 | 247.50 | 240.00 | 242.50 | 222.86 | 953,670 |
| 2024-11-19 | 228.50 | 236.50 | 223.00 | 235.00 | 215.97 | 764,000 |
| 2024-11-18 | 238.00 | 238.00 | 228.00 | 230.00 | 211.38 | 681,000 |
| 2024-11-15 | 240.50 | 243.50 | 238.00 | 238.00 | 218.73 | 490,000 |
| 2024-11-14 | 251.00 | 253.00 | 236.00 | 240.00 | 220.57 | 1,472,000 |
| 2024-11-13 | 252.00 | 255.00 | 250.00 | 250.50 | 230.22 | 583,000 |
| 2024-11-12 | 256.50 | 257.50 | 252.00 | 252.00 | 231.59 | 759,000 |
| 2024-11-11 | 253.00 | 259.00 | 251.50 | 259.00 | 238.03 | 1,226,000 |
| 2024-11-08 | 270.00 | 271.00 | 252.00 | 253.00 | 232.51 | 4,533,000 |
| 2024-11-07 | 266.50 | 280.00 | 266.50 | 280.00 | 257.33 | 1,917,000 |
| 2024-11-06 | 265.00 | 270.00 | 260.50 | 266.50 | 244.92 | 818,000 |
| 2024-11-05 | 255.50 | 267.00 | 255.50 | 262.50 | 241.24 | 760,000 |
| 2024-11-04 | 259.00 | 263.00 | 255.50 | 257.00 | 236.19 | 535,000 |
| 2024-11-01 | 251.00 | 259.00 | 250.50 | 258.50 | 237.57 | 461,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.