Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 259.50 | 267.00 | 257.50 | 257.50 | 236.65 | 678,000 |
| 2024-10-29 | 261.50 | 261.50 | 255.00 | 257.00 | 236.19 | 587,000 |
| 2024-10-28 | 276.50 | 277.00 | 260.00 | 261.50 | 240.33 | 1,428,000 |
| 2024-10-25 | 269.50 | 277.50 | 266.00 | 275.00 | 252.73 | 1,127,000 |
| 2024-10-24 | 273.00 | 276.00 | 267.00 | 269.00 | 247.22 | 1,383,000 |
| 2024-10-23 | 258.00 | 276.00 | 256.00 | 274.00 | 251.81 | 2,840,000 |
| 2024-10-22 | 256.00 | 259.00 | 255.00 | 258.00 | 237.11 | 521,000 |
| 2024-10-21 | 255.00 | 261.50 | 253.00 | 255.50 | 234.81 | 740,000 |
| 2024-10-18 | 260.00 | 265.00 | 251.50 | 252.50 | 232.05 | 1,438,000 |
| 2024-10-17 | 256.50 | 258.50 | 253.50 | 255.00 | 234.35 | 726,000 |
| 2024-10-16 | 263.50 | 270.00 | 253.50 | 258.00 | 237.11 | 1,633,000 |
| 2024-10-15 | 271.00 | 283.00 | 268.00 | 269.00 | 247.22 | 2,287,000 |
| 2024-10-14 | 274.50 | 276.00 | 267.00 | 267.50 | 245.84 | 1,214,000 |
| 2024-10-11 | 277.00 | 278.00 | 266.00 | 271.50 | 249.52 | 2,399,000 |
| 2024-10-09 | 262.50 | 278.00 | 261.00 | 269.50 | 247.68 | 2,674,000 |
| 2024-10-08 | 261.00 | 265.00 | 257.50 | 261.00 | 239.87 | 1,151,000 |
| 2024-10-07 | 245.50 | 267.50 | 245.50 | 261.00 | 239.87 | 1,790,000 |
| 2024-10-04 | 250.50 | 250.50 | 236.50 | 245.00 | 225.16 | 2,019,000 |
| 2024-10-01 | 247.00 | 257.00 | 243.50 | 255.50 | 234.81 | 844,000 |
| 2024-09-30 | 254.00 | 255.00 | 248.50 | 248.50 | 228.38 | 488,000 |
| 2024-09-27 | 259.00 | 261.50 | 254.00 | 256.00 | 235.27 | 630,000 |
| 2024-09-26 | 264.00 | 264.00 | 256.50 | 257.00 | 236.19 | 819,000 |
| 2024-09-25 | 261.00 | 268.00 | 259.00 | 262.00 | 240.78 | 1,235,000 |
| 2024-09-24 | 260.00 | 263.00 | 256.00 | 258.00 | 237.11 | 710,000 |
| 2024-09-23 | 260.00 | 266.00 | 256.00 | 259.00 | 238.03 | 957,000 |
| 2024-09-20 | 273.50 | 276.00 | 258.00 | 260.00 | 238.95 | 1,836,000 |
| 2024-09-19 | 268.50 | 279.00 | 266.00 | 270.00 | 248.14 | 2,548,000 |
| 2024-09-18 | 260.50 | 271.00 | 260.50 | 262.00 | 240.78 | 1,814,000 |
| 2024-09-16 | 264.50 | 268.00 | 253.00 | 260.50 | 239.41 | 1,308,000 |
| 2024-09-13 | 250.00 | 262.00 | 248.50 | 261.50 | 240.33 | 1,279,000 |
| 2024-09-12 | 251.00 | 257.00 | 248.50 | 251.00 | 230.68 | 950,000 |
| 2024-09-11 | 243.50 | 260.00 | 242.50 | 243.00 | 223.32 | 1,547,000 |
| 2024-09-10 | 273.50 | 275.00 | 243.00 | 249.50 | 229.30 | 2,422,000 |
| 2024-09-09 | 265.00 | 275.50 | 264.50 | 269.50 | 247.68 | 930,000 |
| 2024-09-06 | 271.00 | 278.50 | 267.00 | 270.50 | 248.60 | 865,000 |
| 2024-09-05 | 280.00 | 283.50 | 269.00 | 269.50 | 247.68 | 1,235,000 |
| 2024-09-04 | 268.00 | 288.50 | 265.00 | 271.50 | 249.52 | 1,891,000 |
| 2024-09-03 | 293.00 | 296.00 | 288.50 | 289.00 | 265.60 | 690,000 |
| 2024-09-02 | 289.00 | 300.00 | 288.00 | 291.00 | 267.44 | 1,210,000 |
| 2024-08-30 | 300.50 | 301.50 | 289.00 | 289.00 | 265.60 | 1,544,000 |
| 2024-08-29 | 289.50 | 301.50 | 288.00 | 298.00 | 273.87 | 1,704,000 |
| 2024-08-28 | 277.00 | 303.00 | 277.00 | 297.00 | 272.95 | 4,652,000 |
| 2024-08-27 | 274.00 | 283.50 | 272.00 | 277.00 | 254.57 | 1,911,000 |
| 2024-08-26 | 280.50 | 287.00 | 275.00 | 275.00 | 252.73 | 2,705,000 |
| 2024-08-23 | 268.50 | 279.00 | 268.50 | 276.00 | 253.65 | 2,141,000 |
| 2024-08-22 | 274.50 | 281.50 | 268.50 | 272.50 | 250.43 | 2,183,000 |
| 2024-08-21 | 272.00 | 281.00 | 262.00 | 272.50 | 250.43 | 2,460,000 |
| 2024-08-20 | 266.00 | 275.50 | 261.00 | 272.00 | 249.97 | 3,633,000 |
| 2024-08-19 | 255.50 | 271.00 | 250.50 | 262.00 | 240.78 | 3,825,000 |
| 2024-08-16 | 248.00 | 257.50 | 243.00 | 251.00 | 230.68 | 4,067,000 |
| 2024-08-15 | 219.00 | 235.00 | 216.00 | 235.00 | 215.97 | 3,237,000 |
| 2024-08-14 | 219.50 | 222.50 | 213.50 | 214.00 | 196.67 | 1,115,000 |
| 2024-08-13 | 221.00 | 221.00 | 209.00 | 216.50 | 198.97 | 1,683,000 |
| 2024-08-12 | 209.00 | 215.29 | 203.19 | 212.39 | 195.19 | 1,738,343 |
| 2024-08-09 | 203.19 | 205.61 | 198.84 | 199.32 | 183.18 | 1,020,062 |
| 2024-08-08 | 182.39 | 193.03 | 182.39 | 188.68 | 173.40 | 673,840 |
| 2024-08-07 | 173.20 | 188.68 | 173.20 | 188.68 | 173.40 | 999,392 |
| 2024-08-06 | 183.36 | 184.33 | 161.10 | 171.75 | 157.84 | 1,839,626 |
| 2024-08-05 | 191.58 | 191.58 | 178.52 | 178.52 | 164.06 | 970,454 |
| 2024-08-02 | 203.50 | 211.00 | 203.50 | 205.00 | 188.40 | 719,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.