VisEra Technologies Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 496.00 | 502.00 | 482.50 | 490.00 | 490.00 | 1,174,451 |
| 2026-07-22 | 498.00 | 504.00 | 488.50 | 492.00 | 492.00 | 1,576,868 |
| 2026-07-21 | 460.00 | 481.50 | 460.00 | 481.50 | 481.50 | 1,549,231 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 3.0000 TWD |
| 2025-06-27 | 2.9970 TWD |
| 2024-07-02 | 0.9991 TWD |
| 2023-06-29 | 1.9982 TWD |
| 2022-07-14 | 1.8646 TWD |
| 2021-08-20 | 1.9865 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.