VisEra Technologies Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 429.00 | 444.00 | 427.50 | 428.00 | 428.00 | 548,359 |
| 2026-10-19 | 421.00 | 437.50 | 416.00 | 435.00 | 435.00 | 910,460 |
| 2026-10-16 | 445.50 | 451.00 | 435.00 | 438.00 | 438.00 | 588,930 |
| 2026-10-15 | 446.50 | 451.50 | 435.00 | 440.00 | 440.00 | 1,213,278 |
| 2026-10-14 | 459.00 | 467.00 | 455.00 | 460.00 | 460.00 | 521,412 |
| 2026-10-13 | 464.00 | 464.00 | 445.50 | 453.50 | 453.50 | 1,221,211 |
| 2026-10-12 | 470.50 | 476.50 | 468.50 | 470.50 | 470.50 | 583,726 |
| 2026-10-08 | 485.00 | 485.50 | 475.00 | 481.00 | 481.00 | 617,946 |
| 2026-10-07 | 484.00 | 496.00 | 484.00 | 485.50 | 485.50 | 743,910 |
| 2026-10-06 | 495.00 | 500.00 | 484.00 | 484.00 | 484.00 | 1,258,185 |
| 2026-10-05 | 496.50 | 499.00 | 488.00 | 488.00 | 488.00 | 1,075,184 |
| 2026-10-02 | 488.00 | 496.50 | 484.00 | 490.50 | 490.50 | 1,100,354 |
| 2026-10-01 | 496.50 | 505.00 | 482.00 | 489.00 | 489.00 | 1,517,426 |
| 2026-09-30 | 485.50 | 503.00 | 480.00 | 494.00 | 494.00 | 2,339,339 |
| 2026-09-29 | 465.00 | 482.00 | 463.00 | 478.50 | 478.50 | 883,052 |
| 2026-09-24 | 462.00 | 467.00 | 455.50 | 465.50 | 465.50 | 810,430 |
| 2026-09-23 | 473.00 | 474.00 | 461.00 | 468.00 | 468.00 | 836,755 |
| 2026-09-22 | 464.00 | 484.00 | 464.00 | 468.50 | 468.50 | 2,139,298 |
| 2026-09-21 | 467.00 | 467.00 | 455.00 | 458.50 | 458.50 | 564,057 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 3.0000 TWD |
| 2025-06-27 | 2.9970 TWD |
| 2024-07-02 | 0.9991 TWD |
| 2023-06-29 | 1.9982 TWD |
| 2022-07-14 | 1.8646 TWD |
| 2021-08-20 | 1.9865 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.