VisEra Technologies Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 542.00 | 574.00 | 525.00 | 562.00 | 558.86 | 10,112,187 |
| 2026-04-27 | 586.00 | 593.00 | 546.00 | 557.00 | 553.89 | 21,157,270 |
| 2026-04-24 | 546.00 | 566.00 | 532.00 | 566.00 | 562.84 | 19,370,855 |
| 2026-04-23 | 505.00 | 538.00 | 488.00 | 515.00 | 512.12 | 26,055,901 |
| 2026-04-22 | 498.00 | 504.00 | 482.00 | 489.50 | 486.77 | 10,550,128 |
| 2026-04-21 | 520.00 | 520.00 | 498.00 | 504.00 | 501.18 | 8,665,306 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 3.0000 TWD |
| 2025-06-27 | 2.9970 TWD |
| 2024-07-02 | 0.9991 TWD |
| 2023-06-29 | 1.9982 TWD |
| 2022-07-14 | 1.8646 TWD |
| 2021-08-20 | 1.9865 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.