VisEra Technologies Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 244.50 | 246.50 | 243.50 | 244.50 | 243.13 | 846,670 |
| 2025-10-22 | 248.00 | 248.00 | 244.00 | 247.00 | 245.62 | 1,244,076 |
| 2025-10-21 | 251.00 | 254.50 | 247.50 | 248.00 | 246.61 | 2,210,010 |
| 2025-10-20 | 249.50 | 252.50 | 248.50 | 248.50 | 247.11 | 1,882,616 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 3.0000 TWD |
| 2025-06-27 | 2.9970 TWD |
| 2024-07-02 | 0.9991 TWD |
| 2023-06-29 | 1.9982 TWD |
| 2022-07-14 | 1.8646 TWD |
| 2021-08-20 | 1.9865 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.