Yuen Foong Yu Consumer Prod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 38.750 | 38.950 | 38.500 | 38.500 | 38.500 | 192,235 |
| 2026-07-21 | 39.000 | 39.350 | 38.950 | 39.000 | 39.000 | 196,000 |
| 2026-07-20 | 39.050 | 39.250 | 38.750 | 39.100 | 39.100 | 251,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.6500 TWD |
| 2025-07-14 | 2.5500 TWD |
| 2024-07-12 | 3.0000 TWD |
| 2023-07-17 | 2.3000 TWD |
| 2022-07-04 | 3.0000 TWD |
| 2021-08-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.