Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6790.TW stock page

Yuen Foong Yu Consumer Prod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.700	37.950	37.600	37.600	37.600	112,435
2026-10-16	37.900	38.000	37.700	37.950	37.950	70,211
2026-10-15	37.850	37.950	37.650	37.850	37.850	91,388
2026-10-14	37.600	37.800	37.600	37.800	37.800	34,100
2026-10-13	37.400	37.800	37.400	37.700	37.700	134,000
2026-10-12	37.300	37.450	37.300	37.400	37.400	61,020
2026-10-08	37.200	37.250	37.100	37.250	37.250	154,000
2026-10-07	37.350	37.350	37.200	37.250	37.250	145,100
2026-10-06	37.300	37.400	37.200	37.350	37.350	87,200
2026-10-05	37.500	37.550	37.250	37.250	37.250	155,500
2026-10-02	37.550	37.750	37.500	37.500	37.500	111,000
2026-10-01	37.800	37.800	37.550	37.650	37.650	125,100
2026-09-30	37.700	37.800	37.600	37.800	37.800	56,000
2026-09-29	37.700	37.750	37.550	37.600	37.600	127,000
2026-09-24	37.750	37.800	37.700	37.700	37.700	50,000
2026-09-23	37.950	37.950	37.750	37.750	37.750	98,000
2026-09-22	37.950	37.950	37.800	37.900	37.900	135,000
2026-09-21	37.950	38.000	37.700	37.850	37.850	77,061

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.6500 TWD
2025-07-14	2.5500 TWD
2024-07-12	3.0000 TWD
2023-07-17	2.3000 TWD
2022-07-04	3.0000 TWD
2021-08-11	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.