Yuen Foong Yu Consumer Prod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 48.000 | 48.250 | 47.600 | 48.150 | 34.995 | 319,003 |
| 2021-11-10 | 48.300 | 48.550 | 48.250 | 48.550 | 35.286 | 129,400 |
| 2021-11-09 | 48.500 | 48.600 | 48.250 | 48.250 | 35.068 | 174,000 |
| 2021-11-08 | 48.350 | 48.550 | 48.200 | 48.500 | 35.250 | 103,150 |
| 2021-11-05 | 48.450 | 48.600 | 48.350 | 48.350 | 35.141 | 204,000 |
| 2021-11-04 | 48.900 | 49.000 | 48.450 | 48.450 | 35.213 | 280,503 |
| 2021-11-03 | 49.300 | 49.300 | 48.750 | 48.900 | 35.540 | 197,100 |
| 2021-11-02 | 49.800 | 49.800 | 48.700 | 48.950 | 35.577 | 459,110 |
| 2021-11-01 | 48.600 | 50.800 | 48.250 | 49.900 | 36.267 | 728,295 |
| 2021-10-29 | 48.000 | 48.300 | 47.900 | 48.300 | 35.104 | 227,100 |
| 2021-10-28 | 48.050 | 48.250 | 47.900 | 47.950 | 34.850 | 315,603 |
| 2021-10-27 | 48.000 | 48.300 | 47.950 | 48.200 | 35.032 | 255,296 |
| 2021-10-26 | 48.200 | 48.400 | 48.000 | 48.000 | 34.886 | 282,000 |
| 2021-10-25 | 48.050 | 48.250 | 47.900 | 48.250 | 35.068 | 232,500 |
| 2021-10-22 | 48.250 | 48.350 | 48.050 | 48.050 | 34.923 | 202,110 |
| 2021-10-21 | 47.900 | 48.450 | 47.850 | 48.200 | 35.032 | 243,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.6500 TWD |
| 2025-07-14 | 2.5500 TWD |
| 2024-07-12 | 3.0000 TWD |
| 2023-07-17 | 2.3000 TWD |
| 2022-07-04 | 3.0000 TWD |
| 2021-08-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.