Yuen Foong Yu Consumer Prod historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	48.000	48.250	47.600	48.150	34.995	319,003
2021-11-10	48.300	48.550	48.250	48.550	35.286	129,400
2021-11-09	48.500	48.600	48.250	48.250	35.068	174,000
2021-11-08	48.350	48.550	48.200	48.500	35.250	103,150
2021-11-05	48.450	48.600	48.350	48.350	35.141	204,000
2021-11-04	48.900	49.000	48.450	48.450	35.213	280,503
2021-11-03	49.300	49.300	48.750	48.900	35.540	197,100
2021-11-02	49.800	49.800	48.700	48.950	35.577	459,110
2021-11-01	48.600	50.800	48.250	49.900	36.267	728,295
2021-10-29	48.000	48.300	47.900	48.300	35.104	227,100
2021-10-28	48.050	48.250	47.900	47.950	34.850	315,603
2021-10-27	48.000	48.300	47.950	48.200	35.032	255,296
2021-10-26	48.200	48.400	48.000	48.000	34.886	282,000
2021-10-25	48.050	48.250	47.900	48.250	35.068	232,500
2021-10-22	48.250	48.350	48.050	48.050	34.923	202,110
2021-10-21	47.900	48.450	47.850	48.200	35.032	243,100
2021-10-20	48.200	48.200	47.850	47.900	34.814	320,110
2021-10-19	48.050	48.300	48.050	48.200	35.032	326,182
2021-10-18	48.450	48.650	48.000	48.050	34.923	266,372
2021-10-15	49.000	49.300	48.450	48.500	35.250	310,074
2021-10-14	47.900	48.550	47.550	48.400	35.177	295,061

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.