Yuen Foong Yu Consumer Prod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.850 | 39.850 | 39.400 | 39.550 | 36.969 | 58,000 |
| 2026-04-27 | 39.600 | 39.600 | 39.300 | 39.500 | 36.922 | 228,040 |
| 2026-04-24 | 39.550 | 39.600 | 39.250 | 39.550 | 36.969 | 191,027 |
| 2026-04-23 | 39.800 | 39.800 | 39.400 | 39.550 | 36.969 | 245,032 |
| 2026-04-22 | 40.100 | 40.100 | 39.750 | 39.900 | 37.296 | 61,014 |
| 2026-04-21 | 40.200 | 40.200 | 39.800 | 39.850 | 37.249 | 145,140 |
| 2026-04-20 | 40.100 | 40.150 | 39.550 | 40.050 | 37.436 | 455,122 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.6500 TWD |
| 2025-07-14 | 2.5500 TWD |
| 2024-07-12 | 3.0000 TWD |
| 2023-07-17 | 2.3000 TWD |
| 2022-07-04 | 3.0000 TWD |
| 2021-08-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.