Yuen Foong Yu Consumer Prod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38.650 | 38.900 | 38.650 | 38.850 | 36.314 | 118,040 |
| 2025-10-22 | 38.600 | 38.800 | 38.550 | 38.650 | 36.127 | 146,164 |
| 2025-10-21 | 38.650 | 38.700 | 38.600 | 38.600 | 36.081 | 40,100 |
| 2025-10-20 | 38.600 | 38.700 | 38.550 | 38.600 | 36.081 | 71,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.6500 TWD |
| 2025-07-14 | 2.5500 TWD |
| 2024-07-12 | 3.0000 TWD |
| 2023-07-17 | 2.3000 TWD |
| 2022-07-04 | 3.0000 TWD |
| 2021-08-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.