Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 29.600 | 30.900 | 29.400 | 30.550 | 30.550 | 235,309 |
| 2024-07-29 | 30.550 | 30.800 | 29.850 | 30.050 | 30.050 | 248,979 |
| 2024-07-26 | 32.000 | 32.000 | 30.400 | 30.700 | 30.700 | 184,461 |
| 2024-07-23 | 31.650 | 32.650 | 31.650 | 32.100 | 32.100 | 233,942 |
| 2024-07-22 | 34.800 | 35.500 | 31.400 | 31.550 | 31.550 | 696,810 |
| 2024-07-19 | 35.950 | 36.150 | 35.200 | 35.550 | 35.550 | 327,233 |
| 2024-07-18 | 35.100 | 36.950 | 35.000 | 36.000 | 36.000 | 326,112 |
| 2024-07-17 | 38.050 | 38.050 | 37.250 | 37.650 | 34.661 | 256,056 |
| 2024-07-16 | 37.750 | 38.950 | 37.350 | 37.650 | 34.661 | 414,100 |
| 2024-07-15 | 36.300 | 38.100 | 36.300 | 37.650 | 34.661 | 544,383 |
| 2024-07-12 | 37.000 | 37.150 | 36.200 | 36.750 | 33.833 | 429,951 |
| 2024-07-11 | 37.700 | 37.700 | 36.600 | 36.750 | 33.833 | 426,962 |
| 2024-07-10 | 37.000 | 38.750 | 36.750 | 37.000 | 34.063 | 555,719 |
| 2024-07-09 | 35.250 | 37.850 | 35.100 | 36.650 | 33.741 | 1,023,012 |
| 2024-07-08 | 37.050 | 37.200 | 34.850 | 35.150 | 32.360 | 1,166,316 |
| 2024-07-05 | 39.000 | 39.450 | 36.600 | 36.900 | 33.971 | 1,699,897 |
| 2024-07-04 | 41.200 | 45.250 | 37.100 | 38.950 | 35.858 | 2,605,142 |
| 2024-07-03 | 38.100 | 41.550 | 37.850 | 40.800 | 37.561 | 2,561,215 |
| 2024-07-02 | 34.600 | 37.450 | 34.000 | 37.150 | 34.201 | 2,411,471 |
| 2024-07-01 | 30.250 | 34.600 | 30.200 | 34.200 | 31.485 | 1,964,145 |
| 2024-06-28 | 30.400 | 30.600 | 29.750 | 30.200 | 27.803 | 371,120 |
| 2024-06-27 | 30.600 | 30.750 | 30.200 | 30.250 | 27.849 | 401,834 |
| 2024-06-26 | 30.250 | 30.950 | 29.900 | 30.100 | 27.711 | 464,257 |
| 2024-06-25 | 31.000 | 31.000 | 29.400 | 30.050 | 27.665 | 492,665 |
| 2024-06-24 | 32.000 | 32.900 | 29.900 | 30.650 | 28.217 | 1,085,215 |
| 2024-06-21 | 29.700 | 32.450 | 28.650 | 31.550 | 29.045 | 1,470,417 |
| 2024-06-20 | 27.500 | 29.800 | 26.300 | 29.800 | 27.434 | 1,161,328 |
| 2024-06-19 | 27.000 | 27.850 | 26.500 | 27.600 | 25.409 | 974,492 |
| 2024-06-18 | 28.050 | 28.400 | 25.800 | 26.500 | 24.396 | 2,122,476 |
| 2024-06-17 | 30.100 | 30.950 | 26.900 | 28.150 | 25.915 | 2,117,594 |
| 2024-06-14 | 32.450 | 33.100 | 29.800 | 30.650 | 28.217 | 1,480,998 |
| 2024-06-13 | 32.850 | 33.950 | 31.800 | 31.850 | 29.322 | 500,487 |
| 2024-06-12 | 34.150 | 34.300 | 32.700 | 33.100 | 30.472 | 402,611 |
| 2024-06-11 | 34.150 | 34.250 | 33.350 | 33.500 | 30.841 | 412,116 |
| 2024-06-07 | 33.000 | 34.250 | 32.500 | 34.150 | 31.439 | 637,328 |
| 2024-06-06 | 34.000 | 34.150 | 31.750 | 32.650 | 30.058 | 538,284 |
| 2024-06-05 | 34.350 | 36.000 | 33.350 | 33.350 | 30.702 | 936,136 |
| 2024-06-04 | 31.850 | 34.650 | 30.650 | 34.350 | 31.623 | 837,433 |
| 2024-06-03 | 33.200 | 33.300 | 30.200 | 32.050 | 29.506 | 1,727,616 |
| 2024-05-31 | 34.650 | 34.650 | 32.750 | 32.750 | 30.150 | 1,264,821 |
| 2024-05-30 | 36.350 | 36.350 | 34.100 | 34.100 | 31.393 | 1,614,351 |
| 2024-05-29 | 37.050 | 37.600 | 35.950 | 36.150 | 33.280 | 677,197 |
| 2024-05-28 | 37.550 | 37.700 | 36.800 | 37.150 | 34.201 | 584,486 |
| 2024-05-27 | 38.150 | 38.450 | 37.250 | 37.600 | 34.615 | 716,845 |
| 2024-05-24 | 38.700 | 39.000 | 38.000 | 38.000 | 34.983 | 500,980 |
| 2024-05-23 | 39.400 | 39.500 | 38.000 | 38.400 | 35.352 | 592,134 |
| 2024-05-22 | 39.400 | 39.550 | 39.000 | 39.150 | 36.042 | 262,336 |
| 2024-05-21 | 39.650 | 39.650 | 38.850 | 39.100 | 35.996 | 261,293 |
| 2024-05-20 | 41.000 | 41.000 | 39.050 | 39.300 | 36.180 | 520,326 |
| 2024-05-17 | 40.000 | 41.000 | 39.850 | 40.050 | 36.871 | 98,706 |
| 2024-05-16 | 40.150 | 40.850 | 39.750 | 40.450 | 37.239 | 278,384 |
| 2024-05-15 | 40.300 | 41.500 | 40.050 | 40.150 | 36.963 | 190,753 |
| 2024-05-14 | 42.000 | 42.000 | 40.100 | 40.200 | 37.009 | 298,096 |
| 2024-05-13 | 42.050 | 42.950 | 41.350 | 42.000 | 38.666 | 150,139 |
| 2024-05-10 | 41.450 | 42.650 | 40.850 | 42.200 | 38.850 | 412,736 |
| 2024-05-09 | 40.900 | 42.150 | 40.750 | 41.700 | 38.390 | 499,880 |
| 2024-05-08 | 39.100 | 40.900 | 39.100 | 40.850 | 37.607 | 411,076 |
| 2024-05-07 | 40.150 | 40.150 | 39.000 | 39.250 | 36.134 | 517,403 |
| 2024-05-06 | 39.500 | 40.650 | 39.500 | 39.850 | 36.686 | 328,952 |
| 2024-05-03 | 40.600 | 41.850 | 39.650 | 39.650 | 36.502 | 823,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.