Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.750 | 6.750 | 6.000 | 6.290 | 6.290 | 487,531 |
| 2026-10-15 | 6.650 | 6.960 | 6.500 | 6.650 | 6.650 | 183,892 |
| 2026-10-14 | 6.200 | 6.990 | 6.100 | 6.950 | 6.950 | 142,500 |
| 2026-10-13 | 7.810 | 8.200 | 6.330 | 6.640 | 6.640 | 1,165,946 |
| 2026-10-12 | 7.700 | 8.260 | 7.540 | 8.190 | 8.190 | 749,940 |
| 2026-10-08 | 7.500 | 7.840 | 7.300 | 7.590 | 7.590 | 682,146 |
| 2026-10-07 | 7.350 | 7.520 | 7.000 | 7.360 | 7.360 | 920,569 |
| 2026-10-06 | 7.010 | 7.370 | 6.780 | 7.350 | 7.350 | 553,677 |
| 2026-10-05 | 6.590 | 7.030 | 6.400 | 6.900 | 6.900 | 585,279 |
| 2026-10-02 | 6.300 | 6.600 | 6.270 | 6.590 | 6.590 | 136,837 |
| 2026-10-01 | 6.080 | 6.630 | 6.080 | 6.590 | 6.590 | 161,508 |
| 2026-09-30 | 6.000 | 6.690 | 6.000 | 6.300 | 6.300 | 308,896 |
| 2026-09-29 | 6.270 | 6.300 | 6.000 | 6.260 | 6.260 | 93,845 |
| 2026-09-24 | 6.000 | 6.280 | 5.900 | 6.270 | 6.270 | 100,228 |
| 2026-09-23 | 5.900 | 6.420 | 5.900 | 6.250 | 6.250 | 93,513 |
| 2026-09-22 | 6.050 | 6.350 | 5.900 | 5.900 | 5.900 | 117,937 |
| 2026-09-21 | 6.190 | 6.300 | 5.900 | 6.300 | 6.300 | 94,827 |
| 2026-09-18 | 6.140 | 6.200 | 5.900 | 6.190 | 6.190 | 36,313 |
| 2026-09-17 | 6.240 | 6.250 | 5.900 | 6.140 | 6.140 | 136,030 |
| 2026-09-16 | 6.200 | 6.300 | 5.900 | 6.240 | 6.240 | 158,162 |
| 2026-09-15 | 6.250 | 6.300 | 5.810 | 6.200 | 6.200 | 181,046 |
| 2026-09-14 | 6.150 | 6.500 | 5.900 | 6.250 | 6.250 | 355,431 |
| 2026-09-11 | 6.500 | 6.800 | 6.000 | 6.420 | 6.420 | 510,091 |
| 2026-09-10 | 5.530 | 6.500 | 5.530 | 6.440 | 6.440 | 1,037,987 |
| 2026-09-09 | 5.390 | 5.550 | 5.130 | 5.550 | 5.550 | 148,088 |
| 2026-09-08 | 5.210 | 5.760 | 5.200 | 5.390 | 5.390 | 92,712 |
| 2026-09-07 | 5.360 | 5.700 | 5.230 | 5.400 | 5.400 | 43,261 |
| 2026-09-04 | 5.400 | 5.570 | 5.100 | 5.570 | 5.570 | 61,429 |
| 2026-09-03 | 5.250 | 5.400 | 5.000 | 5.400 | 5.400 | 102,024 |
| 2026-09-02 | 5.360 | 5.370 | 5.050 | 5.250 | 5.250 | 125,099 |
| 2026-09-01 | 5.390 | 5.400 | 5.100 | 5.360 | 5.360 | 71,172 |
| 2026-08-31 | 5.340 | 5.400 | 5.100 | 5.400 | 5.400 | 39,223 |
| 2026-08-28 | 5.310 | 5.370 | 4.900 | 5.340 | 5.340 | 150,295 |
| 2026-08-27 | 5.390 | 5.550 | 5.130 | 5.370 | 5.370 | 129,683 |
| 2026-08-26 | 5.360 | 5.520 | 5.150 | 5.350 | 5.350 | 61,039 |
| 2026-08-25 | 5.300 | 5.360 | 5.100 | 5.360 | 5.360 | 10,214 |
| 2026-08-24 | 5.400 | 5.470 | 5.200 | 5.300 | 5.300 | 113,039 |
| 2026-08-21 | 5.390 | 5.570 | 5.140 | 5.450 | 5.450 | 62,038 |
| 2026-08-20 | 5.400 | 5.400 | 5.140 | 5.390 | 5.390 | 13,136 |
| 2026-08-19 | 5.310 | 5.520 | 5.060 | 5.400 | 5.400 | 86,026 |
| 2026-08-18 | 5.300 | 5.310 | 5.050 | 5.310 | 5.310 | 30,415 |
| 2026-08-17 | 5.450 | 5.570 | 5.010 | 5.300 | 5.300 | 234,069 |
| 2026-08-14 | 5.650 | 5.730 | 5.200 | 5.380 | 5.380 | 265,821 |
| 2026-08-13 | 5.400 | 5.690 | 5.400 | 5.650 | 5.650 | 121,521 |
| 2026-08-12 | 5.600 | 5.600 | 5.320 | 5.590 | 5.590 | 39,363 |
| 2026-08-11 | 5.900 | 5.900 | 5.370 | 5.600 | 5.600 | 184,441 |
| 2026-08-10 | 5.800 | 6.070 | 5.600 | 5.900 | 5.900 | 132,370 |
| 2026-08-07 | 5.400 | 5.840 | 5.200 | 5.800 | 5.800 | 105,519 |
| 2026-08-06 | 5.450 | 5.570 | 5.150 | 5.400 | 5.400 | 75,210 |
| 2026-08-05 | 5.520 | 5.750 | 5.130 | 5.450 | 5.450 | 137,549 |
| 2026-08-04 | 5.400 | 5.630 | 5.130 | 5.570 | 5.570 | 90,151 |
| 2026-08-03 | 5.590 | 5.600 | 5.100 | 5.400 | 5.400 | 192,584 |
| 2026-07-31 | 5.600 | 5.730 | 5.350 | 5.590 | 5.590 | 107,447 |
| 2026-07-30 | 5.470 | 5.780 | 5.180 | 5.550 | 5.550 | 100,103 |
| 2026-07-29 | 5.760 | 6.000 | 5.180 | 5.420 | 5.420 | 231,122 |
| 2026-07-28 | 5.860 | 6.140 | 5.510 | 5.650 | 5.650 | 571,959 |
| 2026-07-27 | 6.000 | 6.210 | 5.520 | 6.150 | 6.150 | 238,268 |
| 2026-07-24 | 6.050 | 6.140 | 5.800 | 6.000 | 6.000 | 70,075 |
| 2026-07-23 | 6.050 | 6.150 | 5.760 | 6.050 | 6.050 | 36,763 |
| 2026-07-22 | 5.800 | 6.100 | 5.800 | 5.900 | 5.900 | 93,083 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.