Tien Li Offshore Wind Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	51.600	52.500	51.500	51.500	47.412	281,250
2024-01-23	51.800	51.900	51.200	51.900	47.780	196,508
2024-01-22	51.800	51.800	51.300	51.300	47.228	124,628
2024-01-19	51.800	52.000	51.000	51.000	46.951	119,979
2024-01-18	51.400	51.500	51.000	51.000	46.951	113,277
2024-01-17	51.900	52.300	51.000	51.300	47.228	238,081
2024-01-16	52.200	52.200	51.300	51.700	47.596	132,846
2024-01-15	50.800	50.800	50.800	50.800	46.767	0
2024-01-12	50.000	50.900	49.900	50.800	46.767	165,107
2024-01-11	50.200	50.500	49.800	50.500	46.491	210,895
2024-01-10	51.200	51.200	49.900	50.200	46.215	284,864
2024-01-09	51.600	51.600	50.300	50.700	46.675	151,324
2024-01-08	50.800	51.300	50.700	50.800	46.767	125,175
2024-01-05	51.000	51.000	50.300	50.600	46.583	64,831
2024-01-04	50.900	51.000	50.300	50.500	46.491	155,949
2024-01-03	50.800	51.000	50.200	50.700	46.675	145,130
2024-01-02	50.500	50.900	50.300	50.500	46.491	199,779
2023-12-29	50.900	51.400	50.500	50.900	46.859	203,761
2023-12-28	50.700	51.000	50.400	50.600	46.583	177,533
2023-12-27	51.300	51.300	50.500	51.000	46.951	243,718
2023-12-26	51.700	51.800	50.700	51.400	47.320	204,125
2023-12-25	51.600	52.300	51.300	51.700	47.596	55,599
2023-12-22	52.200	52.200	50.900	51.300	47.228	144,499
2023-12-21	52.000	52.000	51.200	51.600	47.504	67,325
2023-12-20	51.700	52.000	51.300	51.600	47.504	114,784
2023-12-19	51.800	51.800	51.000	51.400	47.320	179,953
2023-12-18	52.100	52.200	51.500	51.900	47.780	178,182
2023-12-15	52.200	53.100	51.600	52.100	47.964	217,392
2023-12-14	53.500	53.500	51.900	52.700	48.516	136,131
2023-12-13	53.000	53.000	51.300	52.200	48.056	143,252
2023-12-12	52.400	52.900	51.800	52.500	48.332	201,950
2023-12-11	53.500	53.700	51.700	52.100	47.964	547,831
2023-12-08	53.400	53.700	52.500	53.500	49.253	121,083
2023-12-07	54.200	54.400	52.400	53.300	49.069	558,030
2023-12-06	55.400	56.200	52.500	53.700	49.437	474,979
2023-12-05	51.600	55.900	51.300	55.400	51.002	886,859
2023-12-04	51.300	52.000	51.100	51.400	47.320	245,511
2023-12-01	52.000	52.200	51.100	51.400	47.320	206,265
2023-11-30	52.500	53.100	51.200	51.300	47.228	286,866
2023-11-29	51.000	52.800	50.700	52.200	48.056	219,882
2023-11-28	51.200	51.300	50.600	50.700	46.675	304,434
2023-11-27	51.900	52.100	50.700	50.900	46.859	405,813
2023-11-24	52.100	52.900	51.500	51.800	47.688	319,535
2023-11-23	52.900	53.000	51.800	52.000	47.872	446,812
2023-11-22	53.400	54.000	52.400	52.700	48.516	326,032
2023-11-21	53.900	53.900	52.400	53.300	49.069	418,887
2023-11-20	54.600	54.600	53.000	53.800	49.529	374,945
2023-11-17	54.900	55.100	54.000	54.000	49.713	356,717
2023-11-16	55.500	55.500	54.800	55.100	50.726	125,083
2023-11-15	55.200	56.200	54.700	55.300	50.910	280,277
2023-11-14	55.000	55.100	54.400	54.800	50.450	144,770
2023-11-13	56.100	56.100	54.300	55.000	50.634	421,893
2023-11-10	58.200	58.500	54.300	56.100	51.646	2,072,092
2023-11-09	58.200	58.900	57.800	58.400	53.764	230,000
2023-11-08	58.500	58.600	57.400	57.900	53.304	235,749
2023-11-07	58.900	59.000	57.900	58.400	53.764	190,772
2023-11-06	59.200	59.600	58.100	58.700	54.040	338,157
2023-11-03	59.100	60.400	58.600	59.200	54.500	333,782
2023-11-02	59.000	60.200	58.500	58.900	54.224	329,144
2023-11-01	60.200	60.800	59.500	60.100	55.329	215,482

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.2160 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.