Tien Li Offshore Wind Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	59.800	61.300	58.800	59.800	55.053	810,438
2023-10-30	59.000	61.300	58.500	59.700	54.961	924,246
2023-10-27	55.700	59.400	55.400	58.800	54.132	794,832
2023-10-26	56.100	56.300	54.800	55.900	51.462	170,897
2023-10-25	56.200	57.000	55.900	56.200	51.739	78,672
2023-10-24	57.100	57.100	56.100	56.900	52.383	145,226
2023-10-23	57.500	57.800	56.600	57.100	52.567	144,377
2023-10-20	56.800	58.200	56.700	57.400	52.843	367,030
2023-10-19	54.800	57.000	54.800	56.300	51.831	133,228
2023-10-18	55.400	55.500	54.700	55.500	51.094	83,895
2023-10-17	56.600	56.600	54.700	54.900	50.542	283,998
2023-10-16	57.100	57.400	55.800	56.100	51.646	172,881
2023-10-13	58.400	58.700	57.200	57.700	53.119	298,906
2023-10-12	58.900	58.900	57.200	58.400	53.764	163,711
2023-10-11	57.800	59.100	57.800	58.300	53.672	236,687
2023-10-06	58.200	58.700	57.600	58.000	53.396	100,078
2023-10-05	58.600	58.700	57.600	58.100	53.488	131,239
2023-10-04	58.500	58.500	57.400	57.400	52.843	96,993
2023-10-03	59.200	59.300	57.300	58.100	53.488	180,052
2023-10-02	59.200	59.600	58.600	59.000	54.316	165,411
2023-09-28	58.900	59.100	58.400	58.700	54.040	170,652
2023-09-27	57.600	58.400	57.200	58.400	53.764	138,100
2023-09-26	55.500	58.100	55.400	57.300	52.751	253,064
2023-09-25	55.700	56.000	55.200	55.900	51.462	126,763
2023-09-22	55.700	55.800	54.500	55.300	50.910	234,028
2023-09-21	57.600	57.800	54.500	55.700	51.278	658,695
2023-09-20	58.500	58.500	57.700	58.100	53.488	146,607
2023-09-19	58.300	58.500	57.800	57.900	53.304	147,650
2023-09-18	58.200	59.200	57.800	58.200	53.580	254,766
2023-09-15	59.900	59.900	58.600	58.800	54.132	456,845
2023-09-14	60.100	60.100	59.000	59.700	54.961	331,494
2023-09-13	60.200	60.700	59.700	60.200	55.421	248,036
2023-09-12	61.100	61.100	60.200	60.600	55.789	173,274
2023-09-11	61.700	61.800	60.300	60.900	56.065	270,182
2023-09-08	60.200	60.200	60.200	60.200	55.421	0
2023-09-07	59.800	60.500	59.700	60.200	55.421	202,658
2023-09-06	59.900	60.600	59.700	60.200	55.421	259,760
2023-09-05	62.000	62.600	59.800	60.300	55.513	575,106
2023-09-04	62.100	62.600	61.200	61.600	56.710	189,874
2023-09-01	61.800	62.100	61.400	62.000	57.078	167,958
2023-08-31	62.700	62.700	61.500	61.900	56.986	243,073
2023-08-30	63.000	63.000	61.800	62.100	57.170	243,518
2023-08-29	61.000	63.100	61.000	62.700	57.723	414,025
2023-08-28	60.000	61.700	60.000	61.300	56.434	301,710
2023-08-25	59.800	60.700	59.400	60.000	55.237	170,256
2023-08-24	60.900	61.100	59.100	60.500	55.697	631,877
2023-08-23	60.500	61.900	60.300	60.400	55.605	376,431
2023-08-22	61.300	62.000	59.800	60.100	55.329	810,473
2023-08-21	63.000	63.100	60.300	60.800	55.973	758,347
2023-08-18	63.200	63.600	61.900	62.300	57.354	519,167
2023-08-17	63.300	64.400	62.000	62.900	57.907	795,910
2023-08-16	63.200	63.700	62.000	63.200	58.183	845,696
2023-08-15	61.200	64.400	60.900	63.600	58.551	1,323,097
2023-08-14	59.500	62.100	59.300	60.400	55.605	950,007
2023-08-11	60.300	60.500	59.000	59.100	54.408	423,882
2023-08-10	62.000	62.400	58.700	60.200	55.421	1,002,356
2023-08-09	56.300	61.200	56.000	61.000	56.158	2,142,889
2023-08-08	56.800	56.800	54.800	56.300	51.831	193,550
2023-08-07	56.000	56.800	55.000	55.700	51.278	349,990
2023-08-04	54.300	56.800	54.200	55.400	51.002	137,521

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.2160 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.